Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America High
(NY:
HYB
)
7.331
+0.041 (+0.56%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.230
7.250
7.205
7.220
35,513
+0.03(+0.42%)
May 30, 2024
7.160
7.200
7.160
7.190
29,644
+0.03(+0.42%)
May 29, 2024
7.190
7.210
7.160
7.160
56,408
-0.04(-0.56%)
May 28, 2024
7.180
7.200
7.170
7.200
54,527
+0.00(+0.00%)
May 24, 2024
7.210
7.220
7.140
7.200
113,559
+0.00(+0.00%)
May 23, 2024
7.230
7.235
7.180
7.200
70,096
+0.00(+0.00%)
May 22, 2024
7.220
7.220
7.190
7.200
31,836
+0.00(+0.00%)
May 21, 2024
7.190
7.209
7.190
7.200
57,778
+0.01(+0.14%)
May 20, 2024
7.220
7.220
7.170
7.190
82,615
-0.02(-0.28%)
May 17, 2024
7.200
7.220
7.200
7.210
35,975
+0.01(+0.14%)
May 16, 2024
7.210
7.210
7.180
7.200
86,854
+0.01(+0.14%)
May 15, 2024
7.170
7.200
7.150
7.190
35,292
+0.06(+0.91%)
May 14, 2024
7.190
7.200
7.110
7.125
85,927
-0.05(-0.75%)
May 13, 2024
7.170
7.195
7.150
7.179
46,554
+0.05(+0.68%)
May 10, 2024
7.210
7.210
7.120
7.130
62,577
-0.05(-0.69%)
May 09, 2024
7.220
7.230
7.170
7.180
71,143
-0.01(-0.14%)
May 08, 2024
7.200
7.210
7.180
7.190
33,911
+0.00(+0.00%)
May 07, 2024
7.190
7.215
7.180
7.190
29,910
+0.04(+0.56%)
May 06, 2024
7.140
7.150
7.114
7.150
93,181
+0.01(+0.21%)
May 03, 2024
7.101
7.140
7.091
7.135
31,253
+0.05(+0.77%)
May 02, 2024
7.101
7.101
7.071
7.081
58,263
+0.00(+0.00%)
May 01, 2024
7.041
7.100
6.991
7.081
68,687
+0.05(+0.71%)
Apr 30, 2024
7.031
7.051
7.021
7.031
31,755
-0.01(-0.14%)
Apr 29, 2024
7.021
7.041
7.003
7.041
34,824
+0.01(+0.21%)
Apr 26, 2024
6.981
7.041
6.971
7.026
41,800
+0.05(+0.78%)
Apr 25, 2024
6.941
6.981
6.931
6.971
61,293
-0.03(-0.50%)
Apr 24, 2024
7.031
7.031
7.001
7.006
72,484
-0.02(-0.35%)
Apr 23, 2024
7.061
7.120
7.011
7.031
52,871
+0.00(+0.00%)
Apr 22, 2024
7.001
7.034
7.001
7.031
24,308
+0.03(+0.43%)
Apr 19, 2024
6.991
7.016
6.991
7.001
49,014
+0.00(+0.00%)
Apr 18, 2024
7.001
7.021
6.981
7.001
83,870
+0.01(+0.14%)
Apr 17, 2024
6.971
7.001
6.971
6.991
30,381
+0.03(+0.43%)
Apr 16, 2024
6.961
7.001
6.935
6.961
48,444
+0.00(+0.00%)
Apr 15, 2024
7.071
7.082
6.951
6.961
52,231
-0.09(-1.27%)
Apr 12, 2024
7.080
7.100
7.051
7.051
80,068
-0.03(-0.42%)
Apr 11, 2024
7.100
7.130
7.075
7.080
57,397
-0.02(-0.28%)
Apr 10, 2024
7.140
7.140
7.090
7.100
71,303
-0.05(-0.69%)
Apr 09, 2024
7.150
7.169
7.150
7.150
27,564
+0.02(+0.28%)
Apr 08, 2024
7.150
7.179
7.120
7.130
59,881
+0.01(+0.14%)
Apr 05, 2024
7.140
7.140
7.110
7.120
26,230
+0.02(+0.28%)
Apr 04, 2024
7.150
7.150
7.080
7.100
259,653
-0.02(-0.28%)
Apr 03, 2024
7.140
7.150
7.071
7.120
46,071
-0.01(-0.14%)
Apr 02, 2024
7.140
7.181
7.120
7.130
46,135
-0.03(-0.48%)
Apr 01, 2024
7.199
7.199
7.160
7.165
46,950
-0.03(-0.48%)
Mar 28, 2024
7.189
7.219
7.180
7.199
104,991
+0.01(+0.14%)
Mar 27, 2024
7.189
7.209
7.160
7.189
38,207
+0.00(+0.00%)
Mar 26, 2024
7.199
7.199
7.169
7.189
38,453
+0.05(+0.69%)
Mar 25, 2024
7.160
7.160
7.120
7.140
34,926
-0.01(-0.14%)
Mar 22, 2024
7.219
7.219
7.150
7.150
25,380
-0.04(-0.55%)
Mar 21, 2024
7.169
7.199
7.160
7.189
59,615
+0.02(+0.28%)
Mar 20, 2024
7.189
7.189
7.165
7.169
27,560
+0.00(+0.00%)
Mar 19, 2024
7.160
7.179
7.143
7.169
20,817
+0.03(+0.42%)
Mar 18, 2024
7.100
7.160
7.100
7.140
36,261
+0.02(+0.28%)
Mar 15, 2024
7.160
7.160
6.566
7.120
48,153
-0.03(-0.44%)
Mar 14, 2024
7.209
7.209
7.148
7.152
53,975
-0.02(-0.25%)
Mar 13, 2024
7.110
7.169
7.110
7.169
35,036
+0.03(+0.41%)
Mar 12, 2024
7.110
7.160
7.110
7.140
31,199
+0.03(+0.42%)
Mar 11, 2024
7.130
7.130
7.102
7.110
24,443
+0.00(+0.00%)
Mar 08, 2024
7.130
7.160
7.110
7.110
15,359
-0.02(-0.28%)
Mar 07, 2024
7.150
7.160
7.110
7.130
42,213
+0.00(+0.00%)
Mar 06, 2024
7.120
7.145
7.120
7.130
26,146
+0.03(+0.42%)
Mar 05, 2024
7.130
7.130
7.091
7.101
20,260
-0.06(-0.82%)
Mar 04, 2024
7.160
7.160
7.130
7.160
29,442
-0.01(-0.14%)
Mar 01, 2024
7.160
7.199
7.140
7.169
34,904
+0.02(+0.28%)
Feb 29, 2024
7.140
7.169
7.130
7.150
22,851
+0.05(+0.69%)
Feb 28, 2024
7.091
7.130
7.084
7.101
20,585
+0.01(+0.14%)
Feb 27, 2024
7.150
7.169
7.071
7.091
34,421
-0.03(-0.41%)
Feb 26, 2024
7.110
7.140
7.101
7.120
34,925
-0.01(-0.14%)
Feb 23, 2024
7.140
7.169
7.130
7.130
18,463
-0.01(-0.14%)
Feb 22, 2024
7.160
7.179
7.140
7.140
15,694
+0.00(+0.00%)
Feb 21, 2024
7.150
7.179
7.130
7.140
21,669
+0.02(+0.28%)
Feb 20, 2024
7.061
7.130
7.061
7.120
46,845
-0.01(-0.14%)
Feb 16, 2024
7.130
7.148
7.110
7.130
28,900
-0.01(-0.14%)
Feb 15, 2024
7.091
7.168
7.091
7.140
15,405
+0.05(+0.69%)
Feb 14, 2024
7.120
7.150
7.091
7.091
23,923
-0.01(-0.10%)
Feb 13, 2024
7.101
7.110
7.042
7.098
33,643
-0.05(-0.72%)
Feb 12, 2024
7.159
7.198
7.142
7.149
28,054
+0.02(+0.27%)
Feb 09, 2024
7.149
7.159
7.120
7.130
41,127
-0.03(-0.41%)
Feb 08, 2024
7.130
7.179
7.130
7.159
76,546
-0.01(-0.14%)
Feb 07, 2024
7.169
7.203
7.140
7.169
52,754
-0.01(-0.14%)
Feb 06, 2024
7.120
7.179
7.120
7.179
25,712
+0.04(+0.55%)
Feb 05, 2024
7.130
7.169
7.091
7.140
86,639
-0.05(-0.68%)
Feb 02, 2024
7.198
7.228
7.173
7.189
37,169
-0.02(-0.27%)
Feb 01, 2024
7.198
7.247
7.149
7.208
59,046
+0.04(+0.55%)
Jan 31, 2024
7.179
7.228
7.159
7.169
29,931
-0.02(-0.27%)
Jan 30, 2024
7.110
7.189
7.110
7.189
39,130
+0.04(+0.55%)
Jan 29, 2024
7.149
7.164
7.140
7.149
54,480
+0.02(+0.27%)
Jan 26, 2024
7.130
7.145
7.120
7.130
52,180
+0.01(+0.14%)
Jan 25, 2024
7.061
7.130
7.061
7.120
70,422
+0.07(+0.97%)
Jan 24, 2024
7.013
7.071
7.013
7.052
73,436
+0.07(+0.98%)
Jan 23, 2024
6.973
7.052
6.934
6.983
41,198
+0.04(+0.56%)
Jan 22, 2024
6.866
6.972
6.866
6.944
37,997
+0.08(+1.14%)
Jan 19, 2024
6.925
6.925
6.846
6.866
52,408
-0.05(-0.71%)
Jan 18, 2024
6.944
6.964
6.915
6.915
15,547
+0.00(+0.00%)
Jan 17, 2024
6.964
6.964
6.895
6.915
21,813
-0.06(-0.84%)
Jan 16, 2024
6.973
6.993
6.961
6.973
29,016
-0.03(-0.42%)
Jan 12, 2024
6.993
7.013
6.983
7.003
72,011
+0.01(+0.14%)
Jan 11, 2024
6.973
7.013
6.973
6.993
61,012
+0.02(+0.28%)
Jan 10, 2024
6.925
6.993
6.925
6.973
40,738
+0.02(+0.28%)
Jan 09, 2024
6.954
6.973
6.934
6.954
95,569
-0.02(-0.28%)
Jan 08, 2024
7.003
7.022
6.973
6.973
56,073
-0.03(-0.42%)
Jan 05, 2024
6.944
7.042
6.944
7.003
33,792
+0.02(+0.28%)
Jan 04, 2024
6.944
7.001
6.944
6.983
31,899
+0.00(+0.00%)
Jan 03, 2024
6.905
6.993
6.905
6.983
47,925
+0.01(+0.21%)
Jan 02, 2024
6.846
6.983
6.846
6.969
65,377
+0.08(+1.21%)
Dec 29, 2023
6.876
6.945
6.876
6.885
74,936
-0.02(-0.28%)
Dec 28, 2023
6.934
6.934
6.885
6.905
33,161
-0.03(-0.46%)
Dec 27, 2023
6.878
6.956
6.853
6.937
42,342
+0.05(+0.71%)
Dec 26, 2023
6.917
6.917
6.864
6.888
71,109
+0.01(+0.14%)
Dec 22, 2023
6.849
6.917
6.849
6.878
153,407
+0.06(+0.82%)
Dec 21, 2023
6.801
6.898
6.791
6.823
136,576
+0.02(+0.32%)
Dec 20, 2023
6.791
6.849
6.791
6.801
113,294
-0.04(-0.64%)
Dec 19, 2023
6.840
6.871
6.830
6.844
229,501
+0.00(+0.07%)
Dec 18, 2023
6.830
6.898
6.830
6.840
63,259
+0.00(+0.00%)
Dec 15, 2023
6.830
6.898
6.830
6.840
73,726
-0.07(-0.98%)
Dec 14, 2023
6.801
6.908
6.801
6.908
93,440
+0.13(+1.86%)
Dec 13, 2023
6.617
6.810
6.617
6.781
93,418
+0.16(+2.48%)
Dec 12, 2023
6.588
6.656
6.588
6.617
79,893
+0.00(+0.00%)
Dec 11, 2023
6.588
6.636
6.588
6.617
74,438
+0.00(+0.00%)
Dec 08, 2023
6.617
6.636
6.607
6.617
28,897
-0.01(-0.15%)
Dec 07, 2023
6.588
6.675
6.588
6.627
59,638
+0.01(+0.15%)
Dec 06, 2023
6.607
6.665
6.607
6.617
71,067
-0.01(-0.15%)
Dec 05, 2023
6.617
6.627
6.598
6.627
47,226
+0.01(+0.15%)
Dec 04, 2023
6.588
6.675
6.588
6.617
37,694
-0.06(-0.87%)
Dec 01, 2023
6.569
6.685
6.569
6.675
86,684
+0.09(+1.32%)
Nov 30, 2023
6.578
6.636
6.572
6.588
47,253
-0.02(-0.29%)
Nov 29, 2023
6.540
6.636
6.540
6.607
34,108
+0.06(+0.88%)
Nov 28, 2023
6.511
6.559
6.511
6.549
80,324
+0.04(+0.59%)
Nov 27, 2023
6.482
6.530
6.481
6.511
33,109
+0.00(+0.00%)
Nov 24, 2023
6.472
6.520
6.472
6.511
67,473
+0.02(+0.30%)
Nov 22, 2023
6.453
6.501
6.453
6.492
82,971
+0.03(+0.45%)
Nov 21, 2023
6.453
6.519
6.453
6.463
86,662
-0.05(-0.70%)
Nov 20, 2023
6.453
6.511
6.453
6.508
27,749
+0.05(+0.71%)
Nov 17, 2023
6.453
6.482
6.453
6.463
43,224
+0.00(+0.00%)
Nov 16, 2023
6.443
6.482
6.443
6.463
65,523
-0.01(-0.15%)
Nov 15, 2023
6.443
6.482
6.443
6.472
112,552
+0.03(+0.45%)
Nov 14, 2023
6.386
6.462
6.386
6.443
66,558
+0.12(+1.82%)
Nov 13, 2023
6.318
6.338
6.299
6.328
21,489
+0.01(+0.15%)
Nov 10, 2023
6.261
6.323
6.261
6.318
61,208
+0.07(+1.08%)
Nov 09, 2023
6.347
6.395
6.242
6.251
41,215
-0.10(-1.51%)
Nov 08, 2023
6.366
6.501
6.299
6.347
112,438
-0.05(-0.75%)
Nov 07, 2023
6.405
6.414
6.357
6.395
59,815
+0.01(+0.15%)
Nov 06, 2023
6.434
6.458
6.318
6.386
336,976
-0.11(-1.63%)
Nov 03, 2023
6.386
6.497
6.366
6.491
32,293
+0.11(+1.65%)
Nov 02, 2023
6.290
6.395
6.290
6.386
33,114
+0.12(+1.84%)
Nov 01, 2023
6.136
6.280
6.136
6.270
53,639
+0.12(+2.03%)
Oct 31, 2023
6.107
6.165
6.107
6.146
62,519
+0.01(+0.16%)
Oct 30, 2023
6.098
6.141
6.088
6.136
25,622
+0.02(+0.31%)
Oct 27, 2023
6.117
6.136
6.046
6.117
51,599
+0.03(+0.47%)
Oct 26, 2023
6.030
6.107
6.030
6.088
44,439
+0.03(+0.48%)
Oct 25, 2023
6.078
6.098
6.059
6.059
25,319
-0.05(-0.79%)
Oct 24, 2023
6.069
6.112
6.069
6.107
28,134
+0.06(+0.95%)
Oct 23, 2023
6.050
6.093
6.030
6.050
36,091
+0.02(+0.32%)
Oct 20, 2023
5.992
6.069
5.992
6.030
69,355
+0.00(+0.00%)
Oct 19, 2023
6.002
6.071
5.982
6.030
17,206
+0.00(+0.00%)
Oct 18, 2023
6.030
6.064
6.030
6.030
40,448
-0.03(-0.48%)
Oct 17, 2023
6.069
6.069
6.050
6.059
24,747
-0.03(-0.47%)
Oct 16, 2023
6.088
6.141
6.078
6.088
27,039
+0.00(+0.00%)
Oct 13, 2023
6.107
6.155
6.088
6.088
54,252
-0.01(-0.16%)
Oct 12, 2023
6.097
6.174
6.097
6.097
66,048
-0.06(-0.93%)
Oct 11, 2023
6.164
6.202
6.145
6.155
45,814
-0.02(-0.31%)
Oct 10, 2023
6.174
6.202
6.145
6.174
31,090
-0.02(-0.31%)
Oct 09, 2023
6.126
6.198
6.078
6.193
55,382
+0.07(+1.09%)
Oct 06, 2023
6.078
6.164
6.069
6.126
67,897
+0.00(+0.00%)
Oct 05, 2023
6.078
6.164
6.069
6.126
80,860
+0.01(+0.16%)
Oct 04, 2023
6.107
6.136
6.083
6.117
135,248
+0.03(+0.47%)
Oct 03, 2023
6.155
6.155
6.088
6.088
59,066
-0.07(-1.09%)
Oct 02, 2023
6.183
6.183
6.126
6.155
84,576
-0.03(-0.46%)
Sep 29, 2023
6.241
6.279
6.174
6.183
248,879
-0.04(-0.61%)
Sep 28, 2023
6.202
6.241
6.183
6.222
77,023
+0.02(+0.31%)
Sep 27, 2023
6.260
6.260
6.193
6.202
51,657
-0.01(-0.15%)
Sep 26, 2023
6.250
6.307
6.212
6.212
71,583
-0.09(-1.36%)
Sep 25, 2023
6.317
6.317
6.288
6.298
68,563
-0.03(-0.45%)
Sep 22, 2023
6.326
6.355
6.288
6.326
47,799
+0.03(+0.45%)
Sep 21, 2023
6.326
6.326
6.298
6.298
50,775
-0.06(-0.90%)
Sep 20, 2023
6.346
6.384
6.336
6.355
65,018
+0.01(+0.15%)
Sep 19, 2023
6.336
6.348
6.317
6.346
31,410
+0.00(+0.00%)
Sep 18, 2023
6.326
6.365
6.326
6.346
32,511
-0.01(-0.15%)
Sep 15, 2023
6.365
6.384
6.346
6.355
15,527
-0.01(-0.15%)
Sep 14, 2023
6.403
6.412
6.355
6.365
26,092
-0.03(-0.45%)
Sep 13, 2023
6.374
6.403
6.372
6.393
20,537
+0.01(+0.15%)
Sep 12, 2023
6.403
6.412
6.378
6.384
23,643
-0.01(-0.15%)
Sep 11, 2023
6.384
6.412
6.384
6.393
24,889
+0.02(+0.30%)
Sep 08, 2023
6.412
6.419
6.365
6.374
31,470
-0.03(-0.44%)
Sep 07, 2023
6.365
6.412
6.355
6.403
39,218
+0.03(+0.45%)
Sep 06, 2023
6.355
6.393
6.336
6.374
36,435
+0.00(+0.00%)
Sep 05, 2023
6.384
6.431
6.374
6.374
40,781
-0.06(-0.96%)
Sep 01, 2023
6.498
6.507
6.403
6.436
22,612
-0.05(-0.80%)
Aug 31, 2023
6.498
6.498
6.460
6.488
94,224
+0.01(+0.15%)
Aug 30, 2023
6.488
6.498
6.479
6.479
38,506
+0.00(+0.00%)
Aug 29, 2023
6.384
6.479
6.384
6.479
70,049
+0.11(+1.77%)
Aug 28, 2023
6.393
6.393
6.336
6.366
41,167
+0.00(+0.01%)
Aug 25, 2023
6.327
6.365
6.317
6.365
62,664
+0.05(+0.75%)
Aug 24, 2023
6.393
6.393
6.289
6.317
32,340
-0.05(-0.75%)
Aug 23, 2023
6.298
6.383
6.298
6.365
24,234
+0.08(+1.21%)
Aug 22, 2023
6.317
6.320
6.289
6.289
23,803
-0.01(-0.15%)
Aug 21, 2023
6.289
6.308
6.260
6.298
32,034
+0.02(+0.30%)
Aug 18, 2023
6.260
6.344
6.260
6.279
46,838
-0.03(-0.45%)
Aug 17, 2023
6.355
6.356
6.298
6.308
99,371
-0.04(-0.60%)
Aug 16, 2023
6.355
6.429
6.346
6.346
48,405
-0.06(-0.89%)
Aug 15, 2023
6.422
6.450
6.403
6.403
112,772
-0.05(-0.73%)
Aug 14, 2023
6.459
6.469
6.422
6.450
38,306
+0.01(+0.15%)
Aug 11, 2023
6.440
6.443
6.412
6.440
68,869
-0.01(-0.15%)
Aug 10, 2023
6.459
6.497
6.450
6.450
45,580
+0.00(+0.00%)
Aug 09, 2023
6.431
6.450
6.420
6.450
30,561
+0.03(+0.44%)
Aug 08, 2023
6.412
6.450
6.412
6.422
46,023
+0.00(+0.00%)
Aug 07, 2023
6.384
6.440
6.384
6.422
50,054
+0.01(+0.15%)
Aug 04, 2023
6.365
6.439
6.365
6.412
147,129
+0.05(+0.74%)
Aug 03, 2023
6.374
6.374
6.337
6.365
61,609
-0.01(-0.15%)
Aug 02, 2023
6.356
6.400
6.356
6.374
61,843
-0.04(-0.59%)
Aug 01, 2023
6.431
6.431
6.374
6.412
52,282
+0.00(+0.00%)
Jul 31, 2023
6.384
6.440
6.384
6.412
70,177
+0.01(+0.15%)
Jul 28, 2023
6.356
6.412
6.356
6.403
63,869
+0.07(+1.04%)
Jul 27, 2023
6.384
6.450
6.327
6.337
56,442
-0.06(-0.88%)
Jul 26, 2023
6.318
6.412
6.318
6.393
76,053
+0.04(+0.59%)
Jul 25, 2023
6.318
6.365
6.299
6.356
56,356
+0.02(+0.30%)
Jul 24, 2023
6.308
6.356
6.294
6.337
84,698
+0.04(+0.60%)
Jul 21, 2023
6.271
6.318
6.271
6.299
43,282
+0.02(+0.30%)
Jul 20, 2023
6.299
6.308
6.280
6.280
28,118
-0.05(-0.75%)
Jul 19, 2023
6.346
6.365
6.308
6.327
87,007
+0.00(+0.00%)
Jul 18, 2023
6.318
6.350
6.308
6.327
62,316
+0.01(+0.15%)
Jul 17, 2023
6.290
6.318
6.271
6.318
53,948
+0.05(+0.75%)
Jul 14, 2023
6.261
6.308
6.247
6.271
114,695
-0.01(-0.15%)
Jul 13, 2023
6.224
6.290
6.224
6.280
140,252
+0.06(+0.90%)
Jul 12, 2023
6.196
6.243
6.196
6.224
91,352
+0.05(+0.76%)
Jul 11, 2023
6.177
6.226
6.158
6.177
200,665
-0.02(-0.30%)
Jul 10, 2023
6.140
6.200
6.140
6.196
37,844
+0.06(+0.92%)
Jul 07, 2023
6.130
6.186
6.121
6.140
47,872
+0.00(+0.00%)
Jul 06, 2023
6.215
6.224
6.130
6.140
63,085
-0.10(-1.65%)
Jul 05, 2023
6.252
6.271
6.233
6.243
22,220
+0.00(+0.00%)
Jul 03, 2023
6.233
6.252
6.219
6.243
36,351
+0.01(+0.15%)
Jun 30, 2023
6.215
6.261
6.186
6.233
53,491
+0.05(+0.76%)
Jun 29, 2023
6.205
6.205
6.168
6.186
37,907
-0.02(-0.30%)
Jun 28, 2023
6.168
6.215
6.168
6.205
50,260
+0.06(+0.91%)
Jun 27, 2023
6.149
6.177
6.133
6.149
39,861
+0.02(+0.31%)
Jun 26, 2023
6.102
6.140
6.093
6.130
51,742
+0.02(+0.31%)
Jun 23, 2023
6.140
6.140
6.102
6.111
32,945
-0.03(-0.46%)
Jun 22, 2023
6.140
6.140
6.121
6.140
32,842
+0.00(+0.00%)
Jun 21, 2023
6.140
6.168
6.135
6.140
68,421
-0.04(-0.61%)
Jun 20, 2023
6.196
6.205
6.130
6.177
54,967
-0.01(-0.15%)
Jun 16, 2023
6.224
6.232
6.186
6.186
52,927
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.