Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.372
5.409
5.367
5.383
133,506
+0.02(+0.39%)
May 27, 2004
5.259
5.362
5.259
5.362
127,710
+0.08(+1.57%)
May 26, 2004
5.279
5.295
5.259
5.279
59,701
-0.02(-0.29%)
May 25, 2004
5.233
5.295
5.222
5.295
72,839
+0.06(+1.19%)
May 24, 2004
5.253
5.253
5.202
5.233
122,107
-0.01(-0.10%)
May 21, 2004
5.222
5.238
5.207
5.238
70,327
+0.04(+0.80%)
May 20, 2004
5.196
5.233
5.181
5.196
100,661
-0.01(-0.10%)
May 19, 2004
5.181
5.202
5.155
5.202
104,525
+0.03(+0.60%)
May 18, 2004
5.150
5.181
5.150
5.171
128,676
+0.02(+0.40%)
May 17, 2004
5.140
5.181
5.134
5.150
119,402
+0.00(+0.00%)
May 14, 2004
5.124
5.150
5.108
5.150
132,154
+0.05(+0.91%)
May 13, 2004
5.150
5.165
5.098
5.103
100,661
-0.06(-1.20%)
May 12, 2004
5.228
5.243
5.160
5.165
151,475
-0.08(-1.58%)
May 11, 2004
5.124
5.253
5.119
5.248
114,185
+0.12(+2.42%)
May 10, 2004
5.093
5.176
5.093
5.124
219,870
+0.01(+0.20%)
May 07, 2004
5.212
5.228
5.088
5.114
243,828
-0.11(-2.18%)
May 06, 2004
5.279
5.295
5.217
5.228
157,657
-0.09(-1.66%)
May 05, 2004
5.279
5.321
5.264
5.316
100,661
+0.04(+0.79%)
May 04, 2004
5.331
5.331
5.259
5.274
196,878
-0.03(-0.49%)
May 03, 2004
5.279
5.305
5.264
5.300
222,961
+0.02(+0.39%)
Apr 30, 2004
5.284
5.336
5.243
5.279
432,399
-0.04(-0.78%)
Apr 29, 2004
5.331
5.383
5.310
5.321
312,996
+0.02(+0.29%)
Apr 28, 2004
5.238
5.331
5.238
5.305
199,004
+0.06(+1.08%)
Apr 27, 2004
5.305
5.310
5.248
5.248
101,820
-0.06(-1.07%)
Apr 26, 2004
5.347
5.347
5.305
5.305
126,164
-0.04(-0.68%)
Apr 23, 2004
5.357
5.362
5.316
5.341
130,028
-0.01(-0.10%)
Apr 22, 2004
5.310
5.367
5.305
5.347
100,081
+0.03(+0.49%)
Apr 21, 2004
5.352
5.352
5.269
5.321
200,743
-0.03(-0.48%)
Apr 20, 2004
5.388
5.388
5.341
5.347
90,614
-0.04(-0.77%)
Apr 19, 2004
5.398
5.419
5.367
5.388
130,801
-0.04(-0.76%)
Apr 16, 2004
5.352
5.429
5.352
5.429
97,956
+0.08(+1.45%)
Apr 15, 2004
5.372
5.388
5.341
5.352
136,791
-0.05(-0.86%)
Apr 14, 2004
5.486
5.486
5.383
5.398
248,465
-0.10(-1.88%)
Apr 13, 2004
5.497
5.507
5.486
5.502
200,743
-0.01(-0.19%)
Apr 12, 2004
5.564
5.590
5.502
5.512
116,117
-0.06(-1.11%)
Apr 08, 2004
5.585
5.611
5.559
5.574
69,941
-0.02(-0.28%)
Apr 07, 2004
5.486
5.616
5.455
5.590
309,519
+0.10(+1.89%)
Apr 06, 2004
5.590
5.590
5.486
5.486
174,466
-0.06(-1.03%)
Apr 05, 2004
5.693
5.693
5.491
5.543
263,922
-0.19(-3.34%)
Apr 02, 2004
5.818
5.823
5.724
5.735
131,188
-0.09(-1.51%)
Apr 01, 2004
5.828
5.838
5.823
5.823
70,134
-0.01(-0.18%)
Mar 31, 2004
5.807
5.849
5.807
5.833
110,708
+0.01(+0.18%)
Mar 30, 2004
5.807
5.828
5.807
5.823
90,614
+0.01(+0.09%)
Mar 29, 2004
5.900
5.906
5.812
5.818
216,006
-0.09(-1.49%)
Mar 26, 2004
5.916
5.931
5.895
5.906
78,442
-0.02(-0.26%)
Mar 25, 2004
5.968
5.968
5.921
5.921
74,771
-0.02(-0.26%)
Mar 24, 2004
5.947
5.952
5.921
5.937
80,760
+0.04(+0.61%)
Mar 23, 2004
5.875
5.942
5.875
5.900
85,397
+0.03(+0.44%)
Mar 22, 2004
5.895
5.911
5.875
5.875
74,771
-0.03(-0.44%)
Mar 19, 2004
5.911
5.926
5.900
5.900
51,006
-0.03(-0.52%)
Mar 18, 2004
5.911
5.937
5.900
5.931
91,000
+0.03(+0.53%)
Mar 17, 2004
5.900
5.900
5.895
5.900
61,826
+0.02(+0.26%)
Mar 16, 2004
5.895
5.895
5.854
5.885
81,726
+0.01(+0.09%)
Mar 15, 2004
5.942
5.957
5.880
5.880
177,558
-0.06(-0.96%)
Mar 12, 2004
5.957
5.957
5.926
5.937
72,452
+0.01(+0.09%)
Mar 11, 2004
5.962
5.962
5.900
5.931
102,786
-0.03(-0.52%)
Mar 10, 2004
5.968
5.973
5.921
5.962
75,930
+0.03(+0.52%)
Mar 09, 2004
5.885
5.968
5.885
5.931
98,149
-0.01(-0.09%)
Mar 08, 2004
5.942
5.942
5.906
5.937
94,092
+0.01(+0.09%)
Mar 05, 2004
5.937
5.942
5.895
5.931
74,771
+0.05(+0.79%)
Mar 04, 2004
5.890
5.900
5.849
5.885
130,222
+0.03(+0.44%)
Mar 03, 2004
5.890
5.890
5.849
5.859
64,531
-0.02(-0.26%)
Mar 02, 2004
5.869
5.895
5.849
5.875
102,400
-0.02(-0.35%)
Mar 01, 2004
5.859
5.895
5.859
5.895
64,145
+0.02(+0.26%)
Feb 27, 2004
5.843
5.885
5.818
5.880
90,034
+0.05(+0.89%)
Feb 26, 2004
5.843
5.843
5.802
5.828
150,122
-0.01(-0.09%)
Feb 25, 2004
5.828
5.843
5.823
5.833
88,875
+0.02(+0.36%)
Feb 24, 2004
5.823
5.828
5.807
5.812
62,792
+0.01(+0.09%)
Feb 23, 2004
5.823
5.823
5.797
5.807
107,423
+0.00(+0.00%)
Feb 20, 2004
5.797
5.807
5.771
5.807
135,825
+0.02(+0.27%)
Feb 19, 2004
5.864
5.864
5.781
5.792
116,117
-0.07(-1.24%)
Feb 18, 2004
5.900
5.900
5.833
5.864
116,117
+0.00(+0.00%)
Feb 17, 2004
5.900
5.900
5.854
5.864
106,457
-0.02(-0.26%)
Feb 13, 2004
5.843
5.895
5.843
5.880
75,930
+0.04(+0.62%)
Feb 12, 2004
5.864
5.869
5.833
5.843
107,230
+0.01(+0.09%)
Feb 11, 2004
5.838
5.854
5.812
5.838
66,463
+0.01(+0.18%)
Feb 10, 2004
5.843
5.859
5.828
5.828
83,852
-0.02(-0.27%)
Feb 09, 2004
5.797
5.849
5.797
5.843
46,176
+0.05(+0.80%)
Feb 06, 2004
5.812
5.823
5.776
5.797
121,334
-0.02(-0.36%)
Feb 05, 2004
5.849
5.854
5.818
5.818
83,659
-0.01(-0.18%)
Feb 04, 2004
5.875
5.880
5.823
5.828
89,841
-0.04(-0.71%)
Feb 03, 2004
5.843
5.880
5.843
5.869
60,280
+0.05(+0.80%)
Feb 02, 2004
5.802
5.849
5.797
5.823
153,407
+0.02(+0.27%)
Jan 30, 2004
5.745
5.818
5.699
5.807
197,458
+0.11(+2.00%)
Jan 29, 2004
5.781
5.818
5.693
5.693
199,197
-0.10(-1.79%)
Jan 28, 2004
5.828
5.880
5.781
5.797
91,387
-0.03(-0.53%)
Jan 27, 2004
5.849
5.869
5.792
5.828
131,188
-0.05(-0.79%)
Jan 26, 2004
5.931
5.942
5.849
5.875
138,530
-0.05(-0.87%)
Jan 23, 2004
5.942
5.942
5.900
5.926
93,512
-0.02(-0.26%)
Jan 22, 2004
5.926
5.947
5.906
5.942
103,173
+0.02(+0.26%)
Jan 21, 2004
5.900
5.926
5.890
5.926
123,846
+0.01(+0.09%)
Jan 20, 2004
5.875
5.926
5.838
5.921
149,736
+0.05(+0.79%)
Jan 16, 2004
5.849
5.880
5.849
5.875
56,223
+0.03(+0.53%)
Jan 15, 2004
5.859
5.885
5.838
5.843
141,621
+0.00(+0.00%)
Jan 14, 2004
5.843
5.859
5.781
5.843
207,698
-0.01(-0.18%)
Jan 13, 2004
5.766
5.854
5.724
5.854
143,360
+0.08(+1.44%)
Jan 12, 2004
5.699
5.776
5.673
5.771
114,185
+0.08(+1.36%)
Jan 09, 2004
5.636
5.688
5.631
5.693
90,807
+0.07(+1.20%)
Jan 08, 2004
5.631
5.662
5.611
5.626
55,064
+0.00(+0.00%)
Jan 07, 2004
5.652
5.652
5.590
5.626
80,760
-0.01(-0.09%)
Jan 06, 2004
5.616
5.631
5.595
5.631
124,425
+0.02(+0.37%)
Jan 05, 2004
5.579
5.616
5.548
5.611
83,852
+0.03(+0.56%)
Jan 02, 2004
5.569
5.600
5.543
5.579
85,784
-0.02(-0.28%)
Dec 31, 2003
5.564
5.605
5.538
5.595
98,342
+0.03(+0.46%)
Dec 30, 2003
5.533
5.579
5.533
5.569
132,347
+0.02(+0.28%)
Dec 29, 2003
5.590
5.605
5.543
5.554
129,256
-0.04(-0.65%)
Dec 26, 2003
5.611
5.621
5.579
5.590
34,584
+0.02(+0.28%)
Dec 24, 2003
5.585
5.611
5.574
5.574
55,064
-0.04(-0.74%)
Dec 23, 2003
5.611
5.626
5.605
5.616
64,338
+0.04(+0.65%)
Dec 22, 2003
5.590
5.626
5.579
5.579
204,993
-0.04(-0.74%)
Dec 19, 2003
5.600
5.626
5.579
5.621
104,911
+0.03(+0.56%)
Dec 18, 2003
5.652
5.652
5.590
5.590
89,648
-0.01(-0.18%)
Dec 17, 2003
5.590
5.616
5.564
5.600
64,917
+0.01(+0.19%)
Dec 16, 2003
5.585
5.590
5.579
5.590
24,344
+0.01(+0.19%)
Dec 15, 2003
5.559
5.595
5.554
5.579
82,693
-0.01(-0.19%)
Dec 12, 2003
5.611
5.616
5.579
5.590
75,930
+0.00(+0.00%)
Dec 11, 2003
5.600
5.631
5.590
5.590
155,339
-0.01(-0.18%)
Dec 10, 2003
5.564
5.600
5.564
5.600
96,217
+0.01(+0.19%)
Dec 09, 2003
5.564
5.595
5.564
5.590
139,882
+0.03(+0.56%)
Dec 08, 2003
5.533
5.559
5.528
5.559
105,684
+0.03(+0.47%)
Dec 05, 2003
5.512
5.548
5.497
5.533
118,050
+0.05(+0.85%)
Dec 04, 2003
5.471
5.476
5.466
5.486
94,092
+0.00(+0.00%)
Dec 03, 2003
5.486
5.497
5.476
5.486
129,449
-0.02(-0.38%)
Dec 02, 2003
5.512
5.528
5.502
5.507
73,612
-0.02(-0.37%)
Dec 01, 2003
5.590
5.595
5.502
5.528
215,426
-0.06(-1.11%)
Nov 28, 2003
5.574
5.600
5.564
5.590
48,881
+0.02(+0.28%)
Nov 26, 2003
5.590
5.590
5.564
5.574
45,597
-0.01(-0.09%)
Nov 25, 2003
5.585
5.585
5.559
5.579
110,514
+0.01(+0.19%)
Nov 24, 2003
5.574
5.574
5.538
5.569
60,860
+0.00(+0.00%)
Nov 21, 2003
5.579
5.585
5.548
5.569
50,040
+0.03(+0.56%)
Nov 20, 2003
5.579
5.585
5.538
5.538
146,258
+0.00(+0.00%)
Nov 19, 2003
5.585
5.585
5.538
5.538
88,296
-0.03(-0.56%)
Nov 18, 2003
5.585
5.585
5.543
5.569
86,363
+0.00(+0.00%)
Nov 17, 2003
5.569
5.569
5.543
5.569
62,792
+0.04(+0.65%)
Nov 14, 2003
5.538
5.574
5.528
5.533
82,886
+0.01(+0.09%)
Nov 13, 2003
5.543
5.559
5.502
5.528
101,820
+0.01(+0.19%)
Nov 12, 2003
5.543
5.554
5.502
5.517
87,329
-0.04(-0.65%)
Nov 11, 2003
5.528
5.554
5.528
5.554
69,554
+0.03(+0.47%)
Nov 10, 2003
5.538
5.538
5.512
5.528
52,745
+0.02(+0.28%)
Nov 07, 2003
5.564
5.564
5.512
5.512
167,897
-0.04(-0.65%)
Nov 06, 2003
5.543
5.564
5.533
5.548
53,325
-0.02(-0.28%)
Nov 05, 2003
5.538
5.564
5.538
5.564
63,372
+0.03(+0.47%)
Nov 04, 2003
5.538
5.543
5.538
5.538
50,234
+0.01(+0.19%)
Nov 03, 2003
5.533
5.533
5.512
5.528
71,873
+0.01(+0.09%)
Oct 31, 2003
5.476
5.476
5.476
5.523
81,340
+0.02(+0.28%)
Oct 30, 2003
5.507
5.507
5.507
5.507
29,754
+0.00(+0.00%)
Oct 29, 2003
5.517
5.517
5.486
5.507
49,654
+0.02(+0.28%)
Oct 28, 2003
5.497
5.507
5.481
5.491
84,238
+0.02(+0.38%)
Oct 27, 2003
5.502
5.502
5.466
5.471
67,236
+0.01(+0.09%)
Oct 24, 2003
5.523
5.528
5.460
5.466
67,429
-0.04(-0.66%)
Oct 23, 2003
5.466
5.502
5.445
5.502
107,423
+0.01(+0.09%)
Oct 22, 2003
5.445
5.497
5.445
5.497
132,347
+0.05(+0.95%)
Oct 21, 2003
5.414
5.445
5.414
5.445
64,338
+0.03(+0.57%)
Oct 20, 2003
5.388
5.429
5.388
5.414
76,703
+0.01(+0.10%)
Oct 17, 2003
5.404
5.404
5.393
5.409
76,123
-0.02(-0.29%)
Oct 16, 2003
5.429
5.440
5.419
5.424
60,667
-0.01(-0.10%)
Oct 15, 2003
5.466
5.466
5.419
5.429
142,201
-0.08(-1.41%)
Oct 14, 2003
5.507
5.523
5.507
5.507
54,677
-0.02(-0.37%)
Oct 13, 2003
5.528
5.538
5.497
5.528
40,766
+0.00(+0.00%)
Oct 10, 2003
5.476
5.543
5.476
5.528
119,788
+0.06(+1.04%)
Oct 09, 2003
5.471
5.476
5.460
5.471
54,677
-0.01(-0.09%)
Oct 08, 2003
5.476
5.476
5.455
5.476
68,975
+0.01(+0.09%)
Oct 07, 2003
5.486
5.476
5.466
5.471
33,424
-0.02(-0.28%)
Oct 06, 2003
5.528
5.528
5.471
5.486
164,806
-0.06(-1.03%)
Oct 03, 2003
5.559
5.564
5.517
5.543
107,423
-0.02(-0.37%)
Oct 02, 2003
5.554
5.574
5.538
5.564
110,321
+0.00(+0.00%)
Oct 01, 2003
5.564
5.579
5.559
5.564
79,215
+0.01(+0.19%)
Sep 30, 2003
5.538
5.554
5.528
5.554
86,170
+0.04(+0.75%)
Sep 29, 2003
5.517
5.523
5.502
5.512
32,652
-0.01(-0.19%)
Sep 26, 2003
5.481
5.523
5.481
5.523
163,067
-0.02(-0.28%)
Sep 25, 2003
5.486
5.538
5.486
5.538
114,958
+0.06(+1.13%)
Sep 24, 2003
5.476
5.481
5.471
5.476
72,066
+0.01(+0.09%)
Sep 23, 2003
5.476
5.471
5.450
5.471
45,597
-0.01(-0.09%)
Sep 22, 2003
5.445
5.476
5.440
5.476
75,930
+0.01(+0.09%)
Sep 19, 2003
5.455
5.471
5.450
5.471
48,108
+0.02(+0.28%)
Sep 18, 2003
5.435
5.460
5.429
5.455
54,291
+0.03(+0.57%)
Sep 17, 2003
5.445
5.450
5.424
5.424
44,437
-0.01(-0.10%)
Sep 16, 2003
5.440
5.455
5.429
5.429
71,293
-0.02(-0.38%)
Sep 15, 2003
5.460
5.460
5.424
5.450
91,580
+0.02(+0.29%)
Sep 12, 2003
5.419
5.455
5.409
5.435
66,270
-0.02(-0.38%)
Sep 11, 2003
5.435
5.466
5.409
5.455
80,181
+0.03(+0.48%)
Sep 10, 2003
5.414
5.445
5.388
5.429
59,314
-0.01(-0.10%)
Sep 09, 2003
5.404
5.460
5.398
5.435
154,952
+0.00(+0.00%)
Sep 08, 2003
5.414
5.435
5.388
5.435
62,019
+0.06(+1.16%)
Sep 05, 2003
5.367
5.414
5.367
5.372
111,867
-0.01(-0.19%)
Sep 04, 2003
5.367
5.398
5.362
5.383
52,745
+0.01(+0.10%)
Sep 03, 2003
5.398
5.404
5.362
5.378
74,191
+0.01(+0.19%)
Sep 02, 2003
5.331
5.372
5.321
5.367
62,019
+0.02(+0.29%)
Aug 29, 2003
5.341
5.383
5.331
5.352
100,854
+0.02(+0.29%)
Aug 28, 2003
5.290
5.357
5.290
5.336
102,013
+0.02(+0.39%)
Aug 27, 2003
5.310
5.331
5.284
5.316
114,765
+0.01(+0.20%)
Aug 26, 2003
5.321
5.352
5.305
5.305
119,982
-0.03(-0.49%)
Aug 25, 2003
5.372
5.393
5.331
5.331
86,943
-0.02(-0.29%)
Aug 22, 2003
5.326
5.378
5.326
5.347
74,191
-0.03(-0.58%)
Aug 21, 2003
5.372
5.393
5.357
5.378
71,873
-0.02(-0.38%)
Aug 20, 2003
5.378
5.404
5.367
5.398
73,805
+0.03(+0.48%)
Aug 19, 2003
5.357
5.393
5.336
5.372
142,587
+0.02(+0.29%)
Aug 18, 2003
5.357
5.367
5.331
5.357
118,822
-0.01(-0.10%)
Aug 15, 2003
5.414
5.414
5.352
5.362
30,526
-0.07(-1.24%)
Aug 14, 2003
5.305
5.429
5.305
5.429
98,536
+0.11(+2.04%)
Aug 13, 2003
5.352
5.372
5.305
5.321
123,459
-0.08(-1.53%)
Aug 12, 2003
5.419
5.440
5.388
5.404
91,773
-0.02(-0.29%)
Aug 11, 2003
5.460
5.460
5.414
5.419
98,922
-0.03(-0.57%)
Aug 08, 2003
5.398
5.460
5.357
5.450
127,130
+0.04(+0.77%)
Aug 07, 2003
5.419
5.419
5.357
5.409
83,852
-0.03(-0.57%)
Aug 06, 2003
5.326
5.440
5.305
5.440
92,933
+0.13(+2.54%)
Aug 05, 2003
5.316
5.367
5.295
5.305
157,271
-0.03(-0.49%)
Aug 04, 2003
5.305
5.357
5.279
5.331
168,090
+0.02(+0.39%)
Aug 01, 2003
5.331
5.367
5.310
5.310
132,733
-0.06(-1.16%)
Jul 31, 2003
5.414
5.414
5.362
5.372
170,216
-0.05(-0.86%)
Jul 30, 2003
5.367
5.440
5.347
5.419
124,232
+0.08(+1.55%)
Jul 29, 2003
5.212
5.404
5.212
5.336
292,710
-0.03(-0.48%)
Jul 28, 2003
5.507
5.512
5.336
5.362
223,348
-0.13(-2.45%)
Jul 25, 2003
5.497
5.538
5.471
5.497
72,259
-0.02(-0.38%)
Jul 24, 2003
5.523
5.600
5.486
5.517
163,453
-0.03(-0.56%)
Jul 23, 2003
5.512
5.585
5.512
5.548
106,264
+0.03(+0.56%)
Jul 22, 2003
5.538
5.559
5.517
5.517
130,994
-0.01(-0.19%)
Jul 21, 2003
5.559
5.569
5.491
5.528
97,570
-0.02(-0.37%)
Jul 18, 2003
5.512
5.569
5.491
5.548
91,000
+0.04(+0.75%)
Jul 17, 2003
5.533
5.559
5.507
5.507
146,258
-0.04(-0.65%)
Jul 16, 2003
5.626
5.631
5.523
5.543
178,330
-0.10(-1.83%)
Jul 15, 2003
5.750
5.750
5.636
5.647
175,432
-0.14(-2.41%)
Jul 14, 2003
5.745
5.797
5.745
5.787
202,095
+0.05(+0.90%)
Jul 11, 2003
5.688
5.745
5.683
5.735
100,661
+0.05(+0.91%)
Jul 10, 2003
5.693
5.704
5.652
5.683
145,678
-0.01(-0.18%)
Jul 09, 2003
5.761
5.761
5.673
5.693
249,238
-0.06(-1.08%)
Jul 08, 2003
5.750
5.781
5.730
5.755
142,201
+0.01(+0.09%)
Jul 07, 2003
5.797
5.797
5.724
5.750
79,794
-0.04(-0.71%)
Jul 03, 2003
5.787
5.812
5.740
5.792
56,996
+0.01(+0.18%)
Jul 02, 2003
5.745
5.807
5.740
5.781
133,893
-0.02(-0.36%)
Jul 01, 2003
5.776
5.802
5.719
5.802
157,464
+0.06(+0.99%)
Jun 30, 2003
5.745
5.781
5.740
5.745
130,415
-0.04(-0.63%)
Jun 27, 2003
5.735
5.818
5.735
5.781
102,207
+0.01(+0.09%)
Jun 26, 2003
5.771
5.797
5.745
5.776
112,060
+0.00(+0.00%)
Jun 25, 2003
5.781
5.802
5.735
5.776
151,475
+0.01(+0.18%)
Jun 24, 2003
5.807
5.838
5.724
5.766
240,930
-0.07(-1.24%)
Jun 23, 2003
5.880
5.911
5.807
5.838
116,890
-0.06(-0.97%)
Jun 20, 2003
5.968
5.968
5.781
5.895
192,435
-0.07(-1.21%)
Jun 19, 2003
6.004
6.030
5.968
5.968
127,710
-0.08(-1.37%)
Jun 18, 2003
5.978
6.133
5.978
6.050
85,397
+0.06(+1.04%)
Jun 17, 2003
6.014
6.019
5.983
5.988
151,861
-0.03(-0.43%)
Jun 16, 2003
6.019
6.061
6.014
6.014
93,512
-0.03(-0.51%)
Jun 13, 2003
6.035
6.082
6.030
6.045
150,508
+0.03(+0.52%)
Jun 12, 2003
6.004
6.040
5.978
6.014
124,425
-0.03(-0.43%)
Jun 11, 2003
6.040
6.040
6.025
6.040
51,779
+0.00(+0.00%)
Jun 10, 2003
6.009
6.040
6.009
6.040
82,499
+0.01(+0.17%)
Jun 09, 2003
6.030
6.035
6.014
6.030
80,954
+0.01(+0.09%)
Jun 06, 2003
6.014
6.025
5.978
6.025
53,325
+0.03(+0.52%)
Jun 05, 2003
5.994
6.030
5.983
5.994
88,682
-0.02(-0.34%)
Jun 04, 2003
5.952
6.019
5.952
6.014
139,109
+0.05(+0.78%)
Jun 03, 2003
5.962
5.973
5.921
5.968
91,000
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.