Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.887
7.897
7.619
7.696
296,449
-0.20(-2.50%)
May 30, 2013
7.989
8.005
7.881
7.893
225,087
-0.10(-1.20%)
May 29, 2013
8.053
8.056
7.989
7.989
225,069
-0.06(-0.79%)
May 28, 2013
8.078
8.098
8.053
8.053
87,953
-0.01(-0.16%)
May 24, 2013
8.078
8.091
8.066
8.066
97,558
+0.00(+0.00%)
May 23, 2013
8.078
8.161
8.066
8.066
85,853
-0.03(-0.43%)
May 22, 2013
8.142
8.149
8.091
8.100
69,741
-0.07(-0.90%)
May 21, 2013
8.212
8.244
8.117
8.174
70,362
-0.08(-0.93%)
May 20, 2013
8.129
8.276
8.129
8.251
46,935
+0.12(+1.49%)
May 17, 2013
8.078
8.168
8.072
8.129
63,263
+0.04(+0.55%)
May 16, 2013
8.072
8.123
8.066
8.085
100,592
+0.02(+0.24%)
May 15, 2013
8.161
8.174
8.066
8.066
145,732
-0.18(-2.24%)
May 13, 2013
8.391
8.391
8.219
8.251
97,434
-0.10(-1.24%)
May 10, 2013
8.411
8.411
8.284
8.354
56,514
+0.04(+0.53%)
May 09, 2013
8.341
8.367
8.290
8.309
97,112
-0.06(-0.76%)
May 08, 2013
8.354
8.379
8.290
8.373
164,522
+0.04(+0.53%)
May 07, 2013
8.373
8.392
8.309
8.328
171,852
+0.02(+0.23%)
May 06, 2013
8.341
8.347
8.286
8.309
54,890
-0.03(-0.38%)
May 03, 2013
8.392
8.392
8.227
8.341
184,733
-0.05(-0.61%)
May 02, 2013
8.297
8.411
8.297
8.392
462,233
+0.14(+1.69%)
May 01, 2013
8.075
8.271
8.052
8.252
476,477
+0.22(+2.77%)
Apr 30, 2013
8.043
8.043
8.030
8.030
63,372
+0.00(+0.00%)
Apr 29, 2013
8.049
8.062
8.030
8.030
103,153
+0.00(+0.00%)
Apr 26, 2013
8.049
8.068
8.030
8.030
99,299
-0.01(-0.16%)
Apr 25, 2013
8.043
8.068
8.043
8.043
102,070
-0.02(-0.24%)
Apr 24, 2013
8.087
8.094
8.043
8.062
76,715
-0.01(-0.16%)
Apr 23, 2013
8.087
8.132
8.075
8.075
80,217
+0.01(+0.16%)
Apr 22, 2013
8.094
8.094
8.055
8.062
107,750
-0.02(-0.24%)
Apr 19, 2013
8.106
8.125
8.081
8.081
57,784
-0.04(-0.47%)
Apr 18, 2013
8.081
8.125
8.081
8.119
67,321
+0.00(+0.05%)
Apr 17, 2013
8.081
8.116
8.049
8.115
62,209
+0.07(+0.90%)
Apr 16, 2013
8.062
8.075
8.030
8.043
110,241
+0.01(+0.16%)
Apr 15, 2013
8.068
8.073
8.030
8.030
71,294
-0.04(-0.55%)
Apr 12, 2013
8.068
8.100
8.043
8.075
89,417
+0.01(+0.16%)
Apr 11, 2013
8.062
8.081
8.055
8.062
50,049
-0.01(-0.09%)
Apr 10, 2013
8.050
8.095
8.032
8.069
131,297
+0.01(+0.08%)
Apr 09, 2013
8.076
8.088
8.057
8.063
90,712
+0.00(+0.00%)
Apr 08, 2013
8.152
8.152
8.057
8.063
119,383
-0.06(-0.78%)
Apr 05, 2013
8.076
8.171
8.063
8.126
139,612
+0.09(+1.18%)
Apr 04, 2013
8.038
8.057
8.029
8.032
59,280
+0.01(+0.16%)
Apr 03, 2013
8.019
8.031
7.994
8.019
117,572
-0.01(-0.08%)
Apr 02, 2013
8.050
8.051
8.006
8.025
74,628
-0.01(-0.16%)
Apr 01, 2013
8.057
8.088
8.019
8.038
84,745
+0.03(+0.39%)
Mar 28, 2013
8.145
8.145
8.006
8.006
97,601
-0.15(-1.78%)
Mar 27, 2013
8.038
8.152
8.019
8.152
131,502
+0.16(+1.98%)
Mar 26, 2013
8.032
8.050
7.994
7.994
133,372
-0.04(-0.47%)
Mar 25, 2013
8.120
8.126
8.006
8.032
146,730
-0.04(-0.55%)
Mar 22, 2013
8.107
8.120
8.025
8.076
51,578
-0.01(-0.08%)
Mar 21, 2013
8.114
8.196
8.013
8.082
103,114
-0.03(-0.39%)
Mar 20, 2013
8.101
8.114
8.038
8.114
158,262
+0.06(+0.71%)
Mar 19, 2013
8.069
8.145
8.025
8.057
167,001
-0.04(-0.54%)
Mar 18, 2013
8.025
8.114
7.994
8.100
117,832
+0.04(+0.54%)
Mar 15, 2013
7.975
8.057
7.924
8.057
245,134
+0.09(+1.11%)
Mar 14, 2013
8.120
8.120
7.937
7.968
330,175
-0.05(-0.63%)
Mar 13, 2013
8.057
8.057
7.981
8.019
252,562
-0.04(-0.49%)
Mar 12, 2013
7.970
8.058
7.945
8.058
215,763
+0.06(+0.79%)
Mar 11, 2013
8.071
8.083
7.957
7.995
163,503
-0.06(-0.70%)
Mar 08, 2013
8.058
8.090
8.027
8.052
120,905
-0.06(-0.78%)
Mar 07, 2013
8.165
8.171
8.052
8.115
136,910
-0.05(-0.62%)
Mar 06, 2013
8.102
8.165
8.052
8.165
88,303
+0.08(+0.93%)
Mar 05, 2013
8.096
8.115
8.027
8.090
159,656
+0.04(+0.47%)
Mar 04, 2013
8.052
8.083
8.020
8.052
94,203
+0.02(+0.24%)
Mar 01, 2013
7.888
8.033
7.876
8.033
263,944
+0.17(+2.16%)
Feb 28, 2013
7.895
7.945
7.832
7.863
102,967
-0.05(-0.64%)
Feb 27, 2013
7.926
7.945
7.888
7.913
84,044
-0.03(-0.32%)
Feb 26, 2013
7.951
7.995
7.913
7.939
87,127
-0.05(-0.63%)
Feb 22, 2013
7.995
7.995
7.926
7.989
64,351
+0.01(+0.16%)
Feb 21, 2013
7.945
7.989
7.913
7.976
95,406
+0.05(+0.63%)
Feb 20, 2013
7.920
7.933
7.876
7.926
77,460
+0.01(+0.16%)
Feb 19, 2013
7.907
7.932
7.863
7.913
102,404
+0.03(+0.32%)
Feb 15, 2013
7.951
7.951
7.813
7.888
81,552
-0.01(-0.08%)
Feb 14, 2013
8.064
8.064
7.888
7.895
123,272
-0.09(-1.18%)
Feb 13, 2013
8.115
8.115
7.976
7.989
122,968
-0.07(-0.87%)
Feb 12, 2013
8.084
8.084
8.015
8.059
58,287
+0.01(+0.08%)
Feb 11, 2013
8.034
8.108
8.009
8.053
68,984
+0.04(+0.47%)
Feb 08, 2013
8.015
8.041
7.984
8.015
83,519
+0.03(+0.39%)
Feb 07, 2013
8.003
8.059
7.947
7.984
99,977
-0.04(-0.47%)
Feb 06, 2013
8.003
8.047
8.003
8.022
101,457
+0.03(+0.31%)
Feb 04, 2013
8.041
8.047
7.978
7.997
71,943
-0.03(-0.31%)
Feb 01, 2013
8.003
8.078
7.984
8.022
98,024
+0.03(+0.31%)
Jan 31, 2013
8.022
8.022
7.922
7.997
100,598
+0.01(+0.16%)
Jan 30, 2013
7.947
8.003
7.934
7.984
133,413
+0.06(+0.79%)
Jan 29, 2013
8.009
8.125
7.878
7.922
266,249
-0.11(-1.33%)
Jan 28, 2013
8.216
8.222
7.984
8.028
212,142
-0.16(-1.99%)
Jan 25, 2013
8.278
8.278
8.166
8.191
119,595
-0.05(-0.61%)
Jan 24, 2013
8.141
8.247
8.141
8.241
129,383
+0.09(+1.15%)
Jan 23, 2013
8.172
8.172
8.103
8.147
187,536
+0.01(+0.08%)
Jan 22, 2013
8.116
8.166
8.078
8.141
131,973
+0.04(+0.54%)
Jan 18, 2013
8.066
8.097
8.041
8.097
171,777
+0.06(+0.70%)
Jan 17, 2013
8.022
8.053
8.003
8.041
172,582
+0.04(+0.47%)
Jan 16, 2013
7.953
8.015
7.871
8.003
125,809
+0.04(+0.47%)
Jan 15, 2013
8.003
8.015
7.922
7.965
143,696
-0.04(-0.55%)
Jan 14, 2013
7.972
8.028
7.956
8.009
149,646
+0.04(+0.47%)
Jan 11, 2013
7.978
8.022
7.934
7.972
150,414
+0.02(+0.30%)
Jan 10, 2013
7.898
7.954
7.854
7.948
151,692
+0.00(+0.00%)
Jan 09, 2013
7.935
7.954
7.904
7.948
106,288
+0.04(+0.55%)
Jan 08, 2013
7.923
7.929
7.862
7.904
108,032
+0.03(+0.40%)
Jan 07, 2013
7.904
7.904
7.814
7.873
147,009
+0.01(+0.08%)
Jan 04, 2013
7.811
7.873
7.798
7.867
187,241
+0.08(+1.04%)
Jan 03, 2013
7.755
7.842
7.755
7.786
179,369
+0.04(+0.48%)
Jan 02, 2013
7.748
7.773
7.686
7.748
311,511
+0.09(+1.14%)
Dec 31, 2012
7.624
7.667
7.524
7.661
126,583
+0.04(+0.57%)
Dec 28, 2012
7.561
7.653
7.512
7.617
178,122
+0.06(+0.83%)
Dec 27, 2012
7.686
7.686
7.449
7.555
194,407
-0.10(-1.30%)
Dec 26, 2012
7.742
7.742
7.606
7.655
159,506
-0.04(-0.57%)
Dec 24, 2012
7.780
7.780
7.655
7.699
161,083
-0.06(-0.72%)
Dec 21, 2012
7.680
7.786
7.624
7.755
172,668
+0.06(+0.73%)
Dec 20, 2012
7.717
7.723
7.605
7.699
186,306
+0.02(+0.32%)
Dec 19, 2012
7.624
7.692
7.593
7.674
199,659
+0.08(+1.07%)
Dec 18, 2012
7.649
7.649
7.462
7.593
240,885
-0.04(-0.57%)
Dec 17, 2012
7.655
7.674
7.549
7.636
264,934
-0.03(-0.41%)
Dec 14, 2012
7.811
7.811
7.636
7.667
231,069
-0.14(-1.76%)
Dec 13, 2012
7.910
7.910
7.792
7.804
114,713
-0.06(-0.79%)
Dec 12, 2012
7.923
7.967
7.854
7.867
120,562
-0.03(-0.41%)
Dec 11, 2012
7.918
7.961
7.831
7.899
198,805
+0.02(+0.24%)
Dec 10, 2012
7.980
7.985
7.862
7.881
206,514
-0.06(-0.78%)
Dec 07, 2012
8.023
8.037
7.936
7.943
125,260
-0.08(-1.01%)
Dec 06, 2012
8.154
8.154
7.968
8.023
173,039
-0.09(-1.15%)
Dec 05, 2012
8.129
8.129
8.079
8.116
105,285
+0.01(+0.15%)
Dec 04, 2012
8.098
8.147
8.048
8.104
151,546
-0.09(-1.06%)
Nov 30, 2012
8.383
8.383
8.178
8.191
119,125
-0.10(-1.20%)
Nov 29, 2012
8.290
8.346
8.216
8.290
102,234
+0.07(+0.83%)
Nov 28, 2012
8.309
8.470
8.222
8.222
193,791
-0.06(-0.75%)
Nov 27, 2012
8.203
8.303
8.166
8.284
153,931
+0.12(+1.52%)
Nov 26, 2012
8.272
8.290
8.104
8.160
79,318
-0.09(-1.05%)
Nov 23, 2012
8.265
8.290
8.228
8.247
59,048
+0.03(+0.38%)
Nov 21, 2012
8.141
8.216
8.085
8.216
183,572
+0.07(+0.84%)
Nov 20, 2012
8.135
8.154
8.017
8.147
198,271
+0.06(+0.69%)
Nov 19, 2012
7.905
8.098
7.905
8.092
166,079
+0.19(+2.44%)
Nov 16, 2012
7.825
7.905
7.794
7.899
164,930
+0.12(+1.60%)
Nov 15, 2012
7.831
7.843
7.694
7.775
196,647
-0.06(-0.71%)
Nov 14, 2012
7.887
7.905
7.781
7.831
237,166
-0.06(-0.79%)
Nov 13, 2012
7.899
7.911
7.862
7.893
164,617
-0.03(-0.41%)
Nov 12, 2012
7.882
7.960
7.882
7.925
165,397
+0.03(+0.39%)
Nov 09, 2012
7.919
7.935
7.876
7.894
115,883
+0.04(+0.47%)
Nov 08, 2012
7.913
7.919
7.845
7.857
142,168
-0.01(-0.08%)
Nov 07, 2012
7.777
7.907
7.777
7.864
213,258
+0.10(+1.27%)
Nov 06, 2012
7.796
7.826
7.721
7.765
153,848
-0.02(-0.32%)
Nov 05, 2012
7.845
7.845
7.740
7.789
129,593
-0.03(-0.39%)
Nov 02, 2012
7.919
7.919
7.759
7.820
83,902
-0.04(-0.47%)
Nov 01, 2012
7.851
7.938
7.826
7.857
135,596
+0.07(+0.87%)
Oct 31, 2012
7.777
7.796
7.697
7.789
192,186
-0.04(-0.47%)
Oct 26, 2012
7.709
7.826
7.826
7.826
124,328
+0.09(+1.12%)
Oct 25, 2012
7.820
7.833
7.721
7.740
229,887
-0.11(-1.42%)
Oct 24, 2012
7.944
7.999
7.802
7.851
308,853
-0.12(-1.55%)
Oct 23, 2012
7.931
7.993
7.920
7.975
105,836
+0.11(+1.41%)
Oct 19, 2012
7.857
7.888
7.826
7.864
48,112
+0.02(+0.24%)
Oct 18, 2012
7.839
7.864
7.802
7.845
47,758
+0.04(+0.47%)
Oct 17, 2012
7.901
7.901
7.777
7.808
68,147
-0.08(-1.02%)
Oct 16, 2012
7.888
7.907
7.845
7.888
70,443
+0.01(+0.16%)
Oct 15, 2012
7.845
7.882
7.802
7.876
103,069
+0.12(+1.51%)
Oct 12, 2012
7.802
7.876
7.740
7.759
136,206
-0.04(-0.48%)
Oct 11, 2012
7.820
7.882
7.789
7.796
146,190
-0.05(-0.65%)
Oct 10, 2012
7.926
7.938
7.822
7.846
96,599
-0.06(-0.70%)
Oct 09, 2012
8.025
8.025
7.902
7.902
113,140
-0.09(-1.15%)
Oct 08, 2012
7.932
8.111
7.932
7.994
129,809
+0.02(+0.31%)
Oct 05, 2012
8.111
8.160
7.938
7.969
165,027
-0.15(-1.82%)
Oct 04, 2012
8.135
8.135
8.017
8.117
95,362
+0.02(+0.30%)
Oct 03, 2012
8.086
8.129
8.055
8.092
104,861
+0.02(+0.30%)
Oct 02, 2012
8.111
8.148
8.025
8.068
90,447
-0.01(-0.15%)
Oct 01, 2012
8.055
8.111
8.043
8.080
91,226
+0.05(+0.61%)
Sep 28, 2012
8.037
8.055
7.994
8.031
84,762
-0.01(-0.08%)
Sep 27, 2012
8.018
8.037
7.945
8.037
77,618
+0.07(+0.85%)
Sep 26, 2012
8.043
8.061
7.969
7.969
115,204
+0.00(+0.00%)
Sep 25, 2012
7.963
8.037
7.938
7.969
150,341
+0.05(+0.62%)
Sep 24, 2012
7.975
7.982
7.865
7.920
120,269
-0.01(-0.16%)
Sep 21, 2012
7.957
7.988
7.889
7.932
84,305
+0.01(+0.16%)
Sep 20, 2012
7.828
7.920
7.766
7.920
155,018
+0.13(+1.66%)
Sep 19, 2012
7.754
7.791
7.711
7.791
102,187
+0.07(+0.96%)
Sep 18, 2012
7.766
7.785
7.680
7.717
60,914
+0.00(+0.00%)
Sep 17, 2012
7.717
7.766
7.711
7.717
97,178
-0.05(-0.63%)
Sep 14, 2012
7.699
7.834
7.699
7.766
145,977
+0.02(+0.24%)
Sep 13, 2012
7.674
7.754
7.643
7.748
121,053
+0.04(+0.56%)
Sep 12, 2012
7.637
7.711
7.637
7.705
39,239
+0.04(+0.55%)
Sep 11, 2012
7.596
7.663
7.571
7.663
86,128
+0.07(+0.89%)
Sep 10, 2012
7.596
7.614
7.577
7.596
68,805
+0.01(+0.08%)
Sep 07, 2012
7.553
7.596
7.504
7.590
128,092
+0.06(+0.73%)
Sep 06, 2012
7.541
7.541
7.485
7.534
82,536
+0.02(+0.33%)
Sep 05, 2012
7.528
7.528
7.455
7.510
117,918
-0.01(-0.08%)
Sep 04, 2012
7.547
7.547
7.498
7.516
97,397
-0.01(-0.16%)
Aug 31, 2012
7.443
7.528
7.443
7.528
105,935
+0.09(+1.15%)
Aug 30, 2012
7.492
7.492
7.443
7.443
82,740
-0.01(-0.16%)
Aug 29, 2012
7.479
7.516
7.443
7.455
94,487
+0.06(+0.83%)
Aug 27, 2012
7.443
7.443
7.339
7.394
64,983
+0.01(+0.07%)
Aug 24, 2012
7.437
7.437
7.383
7.388
57,239
-0.04(-0.57%)
Aug 23, 2012
7.467
7.528
7.381
7.430
166,418
-0.03(-0.41%)
Aug 22, 2012
7.504
7.504
7.381
7.461
103,981
-0.04(-0.57%)
Aug 21, 2012
7.547
7.565
7.479
7.504
126,845
-0.08(-1.05%)
Aug 20, 2012
7.553
7.583
7.498
7.583
100,179
+0.05(+0.65%)
Aug 17, 2012
7.559
7.577
7.498
7.534
58,071
+0.02(+0.24%)
Aug 16, 2012
7.553
7.583
7.504
7.516
105,442
+0.03(+0.41%)
Aug 15, 2012
7.455
7.502
7.443
7.485
102,104
+0.07(+0.99%)
Aug 14, 2012
7.406
7.473
7.381
7.412
170,821
-0.04(-0.57%)
Aug 13, 2012
7.492
7.492
7.412
7.455
148,338
-0.01(-0.18%)
Aug 10, 2012
7.560
7.590
7.444
7.468
143,373
-0.07(-0.89%)
Aug 09, 2012
7.554
7.572
7.474
7.535
106,856
-0.02(-0.24%)
Aug 08, 2012
7.554
7.602
7.523
7.554
128,420
-0.01(-0.08%)
Aug 07, 2012
7.615
7.627
7.529
7.560
192,064
-0.07(-0.88%)
Aug 06, 2012
7.633
7.645
7.566
7.627
105,572
+0.04(+0.48%)
Aug 03, 2012
7.663
7.663
7.554
7.590
131,002
-0.01(-0.12%)
Aug 02, 2012
7.657
7.712
7.596
7.599
127,929
-0.08(-0.99%)
Aug 01, 2012
7.736
7.755
7.669
7.675
98,150
+0.01(+0.13%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.