Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Nordisk A/S ADR
(NY:
NVO
)
135.28
+2.48 (+1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.959
1.960
1.937
1.939
848,609
-0.03(-1.70%)
May 27, 2005
1.971
1.974
1.958
1.973
997,581
+0.01(+0.29%)
May 26, 2005
1.955
1.970
1.955
1.967
994,921
+0.01(+0.34%)
May 25, 2005
1.962
1.977
1.956
1.960
723,579
-0.00(-0.04%)
May 24, 2005
1.955
1.964
1.953
1.961
774,123
+0.03(+1.42%)
May 23, 2005
1.933
1.940
1.930
1.934
2,665,537
-0.00(-0.02%)
May 20, 2005
1.935
1.935
1.930
1.934
2,466,021
-0.01(-0.48%)
May 19, 2005
1.939
1.945
1.928
1.943
1,354,050
-0.03(-1.75%)
May 18, 2005
1.975
1.984
1.967
1.978
545,344
-0.00(-0.25%)
May 17, 2005
1.977
1.997
1.977
1.983
582,587
+0.01(+0.55%)
May 16, 2005
1.963
1.980
1.963
1.972
803,385
+0.01(+0.44%)
May 13, 2005
1.982
1.985
1.961
1.963
877,871
-0.02(-1.12%)
May 12, 2005
1.992
1.995
1.978
1.986
1,202,418
-0.01(-0.38%)
May 11, 2005
2.007
2.007
1.984
1.993
962,998
+0.01(+0.70%)
May 10, 2005
1.983
1.989
1.971
1.979
822,007
+0.01(+0.50%)
May 09, 2005
1.978
1.978
1.957
1.969
915,114
-0.02(-1.23%)
May 06, 2005
1.990
1.994
1.977
1.994
2,003,143
+0.01(+0.28%)
May 05, 2005
1.992
2.010
1.982
1.988
1,814,268
-0.01(-0.26%)
May 04, 2005
1.968
2.001
1.961
1.993
1,803,627
+0.07(+3.57%)
May 03, 2005
1.909
1.946
1.898
1.925
4,288,270
+0.04(+2.03%)
May 02, 2005
1.888
1.889
1.864
1.886
1,718,500
-0.03(-1.32%)
Apr 29, 2005
1.920
1.920
1.887
1.911
1,707,859
-0.03(-1.45%)
Apr 28, 2005
1.988
1.988
1.936
1.940
5,333,736
-0.27(-12.39%)
Apr 27, 2005
2.213
2.222
2.201
2.214
369,770
-0.02(-0.93%)
Apr 26, 2005
2.226
2.239
2.224
2.235
1,383,313
+0.01(+0.64%)
Apr 25, 2005
2.237
2.252
2.220
2.220
827,327
-0.01(-0.56%)
Apr 22, 2005
2.249
2.257
2.228
2.233
688,996
-0.02(-0.74%)
Apr 21, 2005
2.246
2.259
2.244
2.249
417,654
+0.02(+0.98%)
Apr 20, 2005
2.233
2.244
2.225
2.228
436,275
+0.01(+0.59%)
Apr 19, 2005
2.199
2.224
2.198
2.214
1,119,951
-0.00(-0.15%)
Apr 18, 2005
2.193
2.218
2.190
2.218
1,250,302
+0.03(+1.20%)
Apr 15, 2005
2.197
2.216
2.192
2.192
699,637
-0.01(-0.27%)
Apr 14, 2005
2.167
2.202
2.161
2.198
510,761
+0.02(+0.74%)
Apr 13, 2005
2.176
2.188
2.164
2.181
686,336
+0.01(+0.55%)
Apr 12, 2005
2.175
2.175
2.161
2.169
513,421
-0.01(-0.24%)
Apr 11, 2005
2.177
2.188
2.175
2.175
255,380
+0.01(+0.26%)
Apr 08, 2005
2.155
2.179
2.154
2.169
324,546
+0.01(+0.54%)
Apr 07, 2005
2.164
2.171
2.156
2.157
494,800
+0.01(+0.53%)
Apr 06, 2005
2.130
2.163
2.130
2.146
492,140
+0.02(+1.04%)
Apr 05, 2005
2.096
2.125
2.093
2.124
452,236
+0.03(+1.60%)
Apr 04, 2005
2.075
2.105
2.075
2.090
569,286
-0.01(-0.25%)
Apr 01, 2005
2.096
2.105
2.086
2.096
516,082
-0.00(-0.13%)
Mar 31, 2005
2.101
2.110
2.090
2.098
550,665
+0.01(+0.34%)
Mar 30, 2005
2.098
2.099
2.088
2.091
651,753
-0.00(-0.23%)
Mar 29, 2005
2.094
2.114
2.094
2.096
1,574,848
-0.02(-0.87%)
Mar 28, 2005
2.120
2.120
2.106
2.114
891,172
-0.01(-0.58%)
Mar 24, 2005
2.128
2.143
2.124
2.127
433,615
+0.01(+0.25%)
Mar 23, 2005
2.136
2.140
2.116
2.122
915,114
-0.03(-1.52%)
Mar 22, 2005
2.162
2.162
2.147
2.154
1,072,067
-0.00(-0.16%)
Mar 21, 2005
2.160
2.161
2.115
2.158
1,018,863
-0.03(-1.39%)
Mar 18, 2005
2.176
2.188
2.161
2.188
622,490
-0.01(-0.56%)
Mar 17, 2005
2.193
2.206
2.188
2.201
2,117,533
-0.00(-0.03%)
Mar 16, 2005
2.184
2.208
2.180
2.201
1,580,169
+0.04(+1.84%)
Mar 15, 2005
2.162
2.174
2.151
2.161
577,267
+0.02(+0.74%)
Mar 14, 2005
2.133
2.154
2.130
2.146
774,123
+0.01(+0.30%)
Mar 11, 2005
2.134
2.152
2.131
2.139
673,035
+0.00(+0.14%)
Mar 10, 2005
2.131
2.142
2.124
2.136
558,645
-0.02(-0.70%)
Mar 09, 2005
2.140
2.156
2.140
2.151
399,032
-0.01(-0.26%)
Mar 08, 2005
2.147
2.160
2.137
2.157
665,054
+0.00(+0.10%)
Mar 07, 2005
2.137
2.159
2.133
2.155
553,325
-0.01(-0.64%)
Mar 04, 2005
2.128
2.173
2.128
2.169
824,667
+0.03(+1.41%)
Mar 03, 2005
2.131
2.139
2.122
2.139
2,335,670
+0.01(+0.34%)
Mar 02, 2005
2.113
2.133
2.107
2.131
3,503,506
-0.02(-0.80%)
Mar 01, 2005
2.120
2.150
2.120
2.149
675,695
+0.04(+1.98%)
Feb 28, 2005
2.099
2.114
2.099
2.107
4,897,460
-0.02(-0.95%)
Feb 25, 2005
2.115
2.132
2.107
2.127
470,858
+0.00(+0.07%)
Feb 24, 2005
2.123
2.128
2.110
2.126
845,949
-0.02(-0.96%)
Feb 23, 2005
2.143
2.146
2.134
2.146
633,131
+0.00(+0.09%)
Feb 22, 2005
2.112
2.164
2.112
2.145
2,678,838
+0.08(+3.80%)
Feb 18, 2005
2.076
2.076
2.064
2.066
4,610,156
-0.03(-1.58%)
Feb 17, 2005
2.086
2.103
2.086
2.099
2,548,488
+0.01(+0.69%)
Feb 16, 2005
2.077
2.088
2.066
2.085
710,278
-0.01(-0.48%)
Feb 15, 2005
2.069
2.100
2.069
2.095
715,598
+0.02(+0.91%)
Feb 14, 2005
2.066
2.079
2.056
2.076
409,673
+0.01(+0.53%)
Feb 11, 2005
2.061
2.076
2.053
2.065
1,244,981
+0.01(+0.42%)
Feb 10, 2005
2.051
2.066
2.049
2.057
694,316
+0.02(+1.18%)
Feb 09, 2005
2.021
2.041
2.016
2.033
1,138,573
+0.03(+1.50%)
Feb 08, 2005
1.966
2.011
1.966
2.002
1,072,067
+0.03(+1.76%)
Feb 07, 2005
1.966
1.974
1.959
1.968
1,021,523
+0.01(+0.58%)
Feb 04, 2005
1.970
1.975
1.948
1.957
984,280
-0.01(-0.61%)
Feb 03, 2005
1.975
1.985
1.961
1.969
534,703
-0.03(-1.69%)
Feb 02, 2005
2.004
2.004
1.993
2.002
1,428,536
+0.00(+0.15%)
Feb 01, 2005
1.991
2.004
1.985
1.999
627,811
-0.01(-0.49%)
Jan 31, 2005
1.987
2.019
1.987
2.009
1,391,293
+0.05(+2.65%)
Jan 28, 2005
1.951
1.967
1.951
1.957
1,237,001
+0.07(+3.70%)
Jan 27, 2005
1.889
1.889
1.868
1.887
726,239
+0.00(+0.00%)
Jan 26, 2005
1.904
1.904
1.883
1.887
851,269
+0.00(+0.00%)
Jan 25, 2005
1.892
1.896
1.878
1.887
1,904,715
+0.00(+0.10%)
Jan 24, 2005
1.883
1.894
1.883
1.886
1,636,033
+0.02(+0.84%)
Jan 21, 2005
1.850
1.870
1.850
1.870
526,723
+0.01(+0.65%)
Jan 20, 2005
1.863
1.864
1.853
1.858
4,136,638
-0.03(-1.81%)
Jan 19, 2005
1.902
1.902
1.884
1.892
1,529,625
+0.00(+0.14%)
Jan 18, 2005
1.902
1.906
1.886
1.889
1,346,070
-0.06(-3.05%)
Jan 14, 2005
1.934
1.950
1.934
1.949
438,935
+0.00(+0.06%)
Jan 13, 2005
1.940
1.953
1.935
1.948
649,093
-0.01(-0.42%)
Jan 12, 2005
1.938
1.958
1.934
1.956
1,636,033
+0.03(+1.34%)
Jan 11, 2005
1.934
1.939
1.923
1.930
4,075,453
-0.03(-1.48%)
Jan 10, 2005
1.965
1.975
1.959
1.959
806,045
-0.01(-0.36%)
Jan 07, 2005
1.983
1.991
1.961
1.966
430,955
+0.01(+0.46%)
Jan 06, 2005
1.962
1.972
1.956
1.957
324,546
+0.05(+2.58%)
Jan 05, 2005
1.921
1.937
1.906
1.908
1,968,560
-0.02(-0.98%)
Jan 04, 2005
1.958
1.958
1.917
1.927
875,211
-0.07(-3.30%)
Jan 03, 2005
2.027
2.027
1.987
1.992
617,170
-0.05(-2.32%)
Dec 31, 2004
2.056
2.057
2.035
2.040
178,234
-0.02(-0.80%)
Dec 30, 2004
2.058
2.064
2.037
2.056
218,137
+0.01(+0.50%)
Dec 29, 2004
2.049
2.052
2.045
2.046
172,914
-0.01(-0.49%)
Dec 28, 2004
2.060
2.060
2.052
2.056
156,952
+0.00(+0.00%)
Dec 27, 2004
2.051
2.064
2.051
2.056
207,496
+0.01(+0.46%)
Dec 23, 2004
2.028
2.048
2.028
2.047
345,828
+0.02(+0.95%)
Dec 22, 2004
2.026
2.034
2.026
2.028
393,712
-0.01(-0.66%)
Dec 21, 2004
2.028
2.045
2.028
2.041
353,808
+0.00(+0.09%)
Dec 20, 2004
2.035
2.044
2.027
2.039
428,295
+0.01(+0.67%)
Dec 17, 2004
2.011
2.030
1.999
2.026
407,013
+0.01(+0.71%)
Dec 16, 2004
2.017
2.025
2.005
2.011
2,003,143
-0.03(-1.55%)
Dec 15, 2004
2.021
2.048
2.021
2.043
255,380
+0.03(+1.59%)
Dec 14, 2004
1.992
2.016
1.992
2.011
377,750
+0.00(+0.04%)
Dec 13, 2004
1.980
2.019
1.980
2.010
228,778
+0.03(+1.77%)
Dec 10, 2004
1.968
1.979
1.961
1.975
226,118
-0.01(-0.66%)
Dec 09, 2004
1.982
1.993
1.966
1.989
550,665
-0.02(-1.10%)
Dec 08, 2004
2.000
2.015
1.993
2.011
508,101
-0.00(-0.13%)
Dec 07, 2004
2.026
2.037
2.013
2.013
2,511,245
-0.02(-1.09%)
Dec 06, 2004
2.029
2.045
2.024
2.036
473,518
+0.00(+0.00%)
Dec 03, 2004
2.026
2.038
2.017
2.036
603,869
+0.04(+1.79%)
Dec 02, 2004
2.024
2.024
1.996
2.000
449,576
-0.02(-0.97%)
Dec 01, 2004
2.000
2.020
2.000
2.019
319,226
+0.03(+1.26%)
Nov 30, 2004
2.019
2.022
1.993
1.994
276,662
-0.03(-1.34%)
Nov 29, 2004
2.027
2.039
2.016
2.021
385,731
+0.02(+0.84%)
Nov 26, 2004
2.004
2.014
2.004
2.004
180,894
-0.00(-0.21%)
Nov 24, 2004
2.002
2.010
1.991
2.008
542,684
+0.03(+1.35%)
Nov 23, 2004
1.981
1.993
1.979
1.982
478,839
-0.01(-0.38%)
Nov 22, 2004
1.974
1.996
1.974
1.989
606,529
+0.03(+1.44%)
Nov 19, 2004
1.986
1.989
1.959
1.961
563,966
+0.01(+0.52%)
Nov 18, 2004
1.953
1.962
1.948
1.951
231,438
-0.01(-0.29%)
Nov 17, 2004
1.962
1.980
1.956
1.957
361,789
+0.04(+1.84%)
Nov 16, 2004
1.933
1.936
1.921
1.921
417,654
-0.04(-2.07%)
Nov 15, 2004
1.964
1.966
1.956
1.962
321,886
-0.01(-0.72%)
Nov 12, 2004
1.962
1.978
1.961
1.976
601,209
-0.01(-0.74%)
Nov 11, 2004
1.971
2.002
1.971
1.991
396,372
+0.01(+0.61%)
Nov 10, 2004
1.990
1.990
1.961
1.979
446,916
-0.00(-0.11%)
Nov 09, 2004
1.978
1.990
1.970
1.981
228,778
-0.02(-0.79%)
Nov 08, 2004
1.998
2.007
1.995
1.997
289,963
-0.00(-0.21%)
Nov 05, 2004
1.983
2.002
1.981
2.001
553,325
+0.04(+2.03%)
Nov 04, 2004
1.960
1.969
1.946
1.961
917,775
+0.05(+2.50%)
Nov 03, 2004
1.911
1.916
1.899
1.913
571,946
+0.01(+0.51%)
Nov 02, 2004
1.889
1.915
1.889
1.904
758,161
+0.03(+1.77%)
Nov 01, 2004
1.877
1.878
1.870
1.871
1,867,472
-0.01(-0.38%)
Oct 29, 2004
1.861
1.879
1.857
1.878
1,441,837
-0.02(-1.09%)
Oct 28, 2004
1.916
1.916
1.885
1.898
1,271,583
-0.05(-2.53%)
Oct 27, 2004
1.962
1.966
1.946
1.948
1,162,515
-0.02(-0.94%)
Oct 26, 2004
1.970
1.974
1.964
1.966
313,905
-0.03(-1.27%)
Oct 25, 2004
1.990
2.002
1.979
1.991
579,927
+0.00(+0.17%)
Oct 22, 2004
2.001
2.005
1.988
1.988
186,215
-0.02(-0.77%)
Oct 21, 2004
1.992
2.005
1.985
2.003
300,604
-0.00(-0.07%)
Oct 20, 2004
1.992
2.017
1.992
2.005
529,383
+0.01(+0.62%)
Oct 19, 2004
1.999
2.013
1.992
1.992
308,585
+0.00(+0.00%)
Oct 18, 2004
2.005
2.005
1.990
1.992
242,079
-0.03(-1.40%)
Oct 15, 2004
2.005
2.026
2.005
2.021
409,673
+0.03(+1.63%)
Oct 14, 2004
1.969
2.010
1.968
1.988
369,770
+0.01(+0.61%)
Oct 13, 2004
1.963
1.979
1.955
1.976
228,778
+0.00(+0.10%)
Oct 12, 2004
1.969
1.978
1.962
1.974
819,346
+0.00(+0.23%)
Oct 11, 2004
1.972
1.979
1.968
1.970
266,021
-0.01(-0.38%)
Oct 08, 2004
1.982
1.987
1.971
1.977
688,996
+0.03(+1.43%)
Oct 07, 2004
1.996
2.002
1.947
1.949
973,639
-0.05(-2.68%)
Oct 06, 2004
2.014
2.014
1.998
2.003
675,695
-0.03(-1.55%)
Oct 05, 2004
2.030
2.054
2.030
2.035
369,770
+0.00(+0.06%)
Oct 04, 2004
2.044
2.046
2.030
2.034
4,253,687
-0.02(-0.77%)
Oct 01, 2004
2.067
2.067
2.046
2.049
1,947,279
-0.01(-0.46%)
Sep 30, 2004
2.057
2.064
2.043
2.059
319,226
-0.01(-0.42%)
Sep 29, 2004
2.064
2.078
2.064
2.067
521,402
+0.04(+2.08%)
Sep 28, 2004
2.021
2.030
2.021
2.025
361,789
+0.01(+0.35%)
Sep 27, 2004
2.003
2.021
2.003
2.018
260,701
+0.01(+0.41%)
Sep 24, 2004
2.008
2.025
2.006
2.010
196,856
+0.01(+0.60%)
Sep 23, 2004
2.007
2.010
1.992
1.998
274,002
+0.01(+0.57%)
Sep 22, 2004
2.011
2.011
1.982
1.987
726,239
-0.03(-1.67%)
Sep 21, 2004
1.997
2.021
1.995
2.021
1,364,691
+0.04(+2.26%)
Sep 20, 2004
1.980
1.989
1.974
1.976
369,770
+0.02(+0.84%)
Sep 17, 2004
1.971
1.973
1.956
1.959
284,643
-0.01(-0.38%)
Sep 16, 2004
1.977
1.977
1.965
1.967
414,993
-0.00(-0.04%)
Sep 15, 2004
1.987
1.987
1.952
1.968
1,226,360
-0.06(-2.97%)
Sep 14, 2004
2.026
2.030
2.021
2.028
281,983
-0.00(-0.11%)
Sep 13, 2004
2.024
2.037
2.019
2.030
691,656
-0.02(-0.74%)
Sep 10, 2004
2.038
2.048
2.038
2.045
385,731
+0.02(+1.23%)
Sep 09, 2004
2.022
2.028
2.005
2.020
1,101,330
+0.01(+0.26%)
Sep 08, 2004
1.996
2.015
1.994
2.015
1,048,125
+0.01(+0.66%)
Sep 07, 2004
2.004
2.018
2.000
2.002
287,303
+0.01(+0.47%)
Sep 03, 2004
2.024
2.025
1.990
1.992
1,173,155
-0.06(-2.89%)
Sep 02, 2004
2.019
2.052
2.019
2.052
289,963
+0.05(+2.34%)
Sep 01, 2004
2.012
2.015
2.002
2.005
146,311
-0.01(-0.50%)
Aug 31, 2004
1.987
2.021
1.987
2.015
300,604
+0.03(+1.52%)
Aug 30, 2004
1.969
1.992
1.965
1.985
484,159
+0.02(+0.78%)
Aug 27, 2004
1.962
1.971
1.962
1.969
175,574
-0.01(-0.53%)
Aug 26, 2004
1.966
1.981
1.955
1.980
252,720
-0.00(-0.17%)
Aug 25, 2004
1.957
1.984
1.953
1.983
579,927
+0.03(+1.62%)
Aug 24, 2004
1.951
1.962
1.948
1.952
494,800
-0.03(-1.54%)
Aug 23, 2004
1.988
1.992
1.982
1.982
428,295
-0.02(-1.24%)
Aug 20, 2004
2.010
2.011
2.000
2.007
327,206
-0.01(-0.67%)
Aug 19, 2004
2.011
2.029
2.007
2.021
175,574
+0.00(+0.19%)
Aug 18, 2004
2.002
2.017
1.993
2.017
806,045
-0.01(-0.48%)
Aug 17, 2004
2.020
2.033
2.018
2.027
1,002,901
+0.01(+0.48%)
Aug 16, 2004
2.018
2.027
2.017
2.017
287,303
+0.02(+0.79%)
Aug 13, 2004
2.012
2.017
1.998
2.001
441,596
+0.03(+1.74%)
Aug 12, 2004
1.985
1.995
1.965
1.967
441,596
-0.01(-0.61%)
Aug 11, 2004
1.951
1.989
1.951
1.979
4,173,881
+0.05(+2.39%)
Aug 10, 2004
1.928
1.940
1.925
1.933
542,684
+0.03(+1.80%)
Aug 09, 2004
1.891
1.899
1.883
1.898
359,129
+0.02(+1.14%)
Aug 06, 2004
1.908
1.910
1.876
1.877
550,665
+0.01(+0.58%)
Aug 05, 2004
1.875
1.883
1.861
1.866
391,051
-0.01(-0.62%)
Aug 04, 2004
1.872
1.883
1.865
1.878
218,137
-0.01(-0.72%)
Aug 03, 2004
1.884
1.906
1.884
1.891
255,380
+0.01(+0.40%)
Aug 02, 2004
1.893
1.894
1.881
1.884
226,118
-0.04(-1.98%)
Jul 30, 2004
1.891
1.924
1.891
1.922
752,841
+0.07(+3.52%)
Jul 29, 2004
1.860
1.861
1.852
1.856
542,684
-0.01(-0.52%)
Jul 28, 2004
1.878
1.878
1.845
1.866
1,170,495
-0.02(-0.98%)
Jul 27, 2004
1.882
1.896
1.861
1.884
521,402
-0.00(-0.14%)
Jul 26, 2004
1.906
1.906
1.875
1.887
428,295
-0.03(-1.38%)
Jul 23, 2004
1.925
1.925
1.913
1.913
994,921
-0.03(-1.55%)
Jul 22, 2004
1.936
1.944
1.921
1.943
606,529
-0.00(-0.06%)
Jul 21, 2004
1.942
1.955
1.923
1.945
1,526,964
+0.00(+0.10%)
Jul 20, 2004
1.957
1.957
1.942
1.943
1,702,539
-0.01(-0.62%)
Jul 19, 2004
1.964
1.964
1.951
1.955
489,480
-0.02(-0.84%)
Jul 16, 2004
1.974
1.977
1.969
1.971
194,195
+0.02(+1.16%)
Jul 15, 2004
1.955
1.955
1.943
1.949
210,157
-0.01(-0.59%)
Jul 14, 2004
1.971
1.985
1.960
1.960
497,460
-0.00(-0.15%)
Jul 13, 2004
1.961
1.964
1.939
1.963
646,432
-0.02(-1.15%)
Jul 12, 2004
1.996
1.996
1.975
1.986
806,045
-0.01(-0.40%)
Jul 09, 2004
2.003
2.003
1.980
1.994
364,449
-0.02(-1.23%)
Jul 08, 2004
2.019
2.030
2.010
2.019
436,275
-0.01(-0.35%)
Jul 07, 2004
2.039
2.040
2.021
2.026
1,064,087
-0.04(-2.02%)
Jul 06, 2004
2.055
2.077
2.045
2.068
633,131
+0.01(+0.60%)
Jul 02, 2004
2.015
2.061
2.011
2.055
1,032,164
+0.10(+5.05%)
Jul 01, 2004
1.985
1.985
1.951
1.957
454,897
+0.00(+0.21%)
Jun 30, 2004
1.947
1.958
1.928
1.952
332,527
+0.02(+1.05%)
Jun 29, 2004
1.923
1.943
1.923
1.932
6,294,074
+0.02(+0.84%)
Jun 28, 2004
1.927
1.927
1.901
1.916
625,151
-0.03(-1.74%)
Jun 25, 2004
1.964
1.964
1.940
1.950
1,814,268
-0.03(-1.74%)
Jun 24, 2004
1.992
2.003
1.983
1.984
385,731
-0.01(-0.40%)
Jun 23, 2004
1.981
2.003
1.969
1.992
2,920,918
-0.01(-0.58%)
Jun 22, 2004
1.944
2.010
1.942
2.004
7,839,660
+0.15(+8.13%)
Jun 21, 2004
1.872
1.872
1.853
1.853
266,021
-0.01(-0.40%)
Jun 18, 2004
1.865
1.874
1.855
1.861
837,968
+0.01(+0.41%)
Jun 17, 2004
1.828
1.863
1.828
1.853
561,305
+0.03(+1.52%)
Jun 16, 2004
1.819
1.829
1.813
1.825
327,206
+0.03(+1.46%)
Jun 15, 2004
1.802
1.806
1.793
1.799
598,548
+0.04(+2.11%)
Jun 14, 2004
1.771
1.777
1.761
1.762
433,615
-0.02(-1.01%)
Jun 10, 2004
1.773
1.780
1.768
1.780
170,253
+0.01(+0.34%)
Jun 09, 2004
1.787
1.787
1.768
1.774
236,759
-0.03(-1.46%)
Jun 08, 2004
1.813
1.815
1.798
1.800
681,015
-0.03(-1.88%)
Jun 07, 2004
1.807
1.836
1.807
1.835
489,480
+0.04(+2.07%)
Jun 04, 2004
1.787
1.798
1.786
1.798
534,703
+0.05(+3.02%)
Jun 03, 2004
1.757
1.760
1.743
1.745
1,918,016
-0.02(-1.02%)
Jun 02, 2004
1.763
1.769
1.759
1.763
1,157,194
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.