Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(NY:
PLM
)
2.100
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 06, 2023
0
+0.00(+0.00%)
Nov 03, 2023
2.100
2.110
2.100
2.110
158,355
+0.01(+0.48%)
Nov 02, 2023
2.110
2.110
2.100
2.100
144,120
+0.00(+0.00%)
Nov 01, 2023
2.100
2.110
2.100
2.100
334,693
+0.00(+0.00%)
Oct 31, 2023
2.100
2.100
2.090
2.100
50,759
+0.00(+0.00%)
Oct 30, 2023
2.090
2.100
2.090
2.100
79,388
+0.01(+0.48%)
Oct 27, 2023
2.090
2.100
2.090
2.090
135,992
-0.01(-0.48%)
Oct 26, 2023
2.100
2.100
2.090
2.100
136,445
+0.01(+0.48%)
Oct 25, 2023
2.090
2.100
2.090
2.090
160,045
-0.01(-0.48%)
Oct 24, 2023
2.090
2.100
2.090
2.100
77,112
+0.01(+0.48%)
Oct 23, 2023
2.090
2.100
2.090
2.090
124,007
+0.00(+0.00%)
Oct 20, 2023
2.090
2.100
2.090
2.090
105,610
+0.00(+0.00%)
Oct 19, 2023
2.090
2.100
2.090
2.090
171,770
+0.00(+0.00%)
Oct 18, 2023
2.090
2.100
2.090
2.090
90,403
-0.01(-0.48%)
Oct 17, 2023
2.090
2.100
2.090
2.100
101,007
+0.00(+0.00%)
Oct 16, 2023
2.090
2.100
2.090
2.100
118,406
+0.00(+0.00%)
Oct 13, 2023
2.090
2.100
2.090
2.100
150,821
+0.01(+0.48%)
Oct 12, 2023
2.090
2.100
2.090
2.090
141,928
-0.01(-0.48%)
Oct 11, 2023
2.090
2.100
2.090
2.100
154,769
+0.01(+0.48%)
Oct 10, 2023
2.090
2.100
2.090
2.090
69,638
+0.00(+0.00%)
Oct 09, 2023
2.100
2.100
2.090
2.090
69,095
-0.01(-0.48%)
Oct 06, 2023
2.090
2.100
2.080
2.100
131,414
+0.00(+0.00%)
Oct 05, 2023
2.090
2.100
2.080
2.100
313,309
+0.01(+0.48%)
Oct 04, 2023
2.080
2.100
2.080
2.090
414,853
+0.00(+0.00%)
Oct 03, 2023
2.090
2.100
2.090
2.090
221,358
+0.00(+0.00%)
Oct 02, 2023
2.080
2.100
2.080
2.090
168,533
+0.01(+0.48%)
Sep 29, 2023
2.080
2.090
2.080
2.080
119,515
+0.00(+0.00%)
Sep 28, 2023
2.080
2.090
2.080
2.080
169,681
+0.00(+0.00%)
Sep 27, 2023
2.080
2.090
2.080
2.080
189,522
+0.00(+0.00%)
Sep 26, 2023
2.080
2.090
2.080
2.080
111,561
-0.01(-0.48%)
Sep 25, 2023
2.080
2.090
2.080
2.090
91,613
+0.01(+0.48%)
Sep 22, 2023
2.080
2.090
2.080
2.080
273,347
-0.01(-0.48%)
Sep 21, 2023
2.080
2.090
2.080
2.090
119,106
+0.00(+0.00%)
Sep 20, 2023
2.080
2.090
2.080
2.090
89,499
+0.01(+0.48%)
Sep 19, 2023
2.080
2.090
2.080
2.080
104,060
+0.00(+0.00%)
Sep 18, 2023
2.080
2.090
2.080
2.080
86,236
+0.01(+0.48%)
Sep 15, 2023
2.090
2.090
2.070
2.070
504,877
-0.02(-0.96%)
Sep 14, 2023
2.080
2.090
2.080
2.090
112,669
+0.01(+0.48%)
Sep 13, 2023
2.080
2.090
2.080
2.080
75,146
-0.02(-0.95%)
Sep 12, 2023
2.080
2.100
2.080
2.100
132,521
+0.01(+0.48%)
Sep 11, 2023
2.080
2.090
2.080
2.090
133,364
+0.00(+0.00%)
Sep 08, 2023
2.080
2.090
2.080
2.090
73,590
-0.01(-0.48%)
Sep 07, 2023
2.090
2.100
2.080
2.100
390,705
+0.01(+0.48%)
Sep 06, 2023
2.080
2.090
2.080
2.090
86,439
+0.01(+0.48%)
Sep 05, 2023
2.090
2.090
2.080
2.080
119,445
-0.01(-0.48%)
Sep 01, 2023
2.080
2.090
2.080
2.090
30,159
+0.01(+0.48%)
Aug 31, 2023
2.090
2.090
2.080
2.080
119,587
-0.01(-0.48%)
Aug 30, 2023
2.090
2.090
2.080
2.090
60,336
+0.00(+0.00%)
Aug 29, 2023
2.080
2.090
2.070
2.090
63,681
+0.02(+0.97%)
Aug 28, 2023
2.070
2.080
2.070
2.070
93,532
-0.02(-0.96%)
Aug 25, 2023
2.070
2.090
2.070
2.090
173,586
+0.02(+0.97%)
Aug 24, 2023
2.070
2.080
2.070
2.070
87,214
-0.01(-0.48%)
Aug 23, 2023
2.070
2.080
2.070
2.080
117,037
+0.01(+0.48%)
Aug 22, 2023
2.070
2.080
2.070
2.070
78,678
-0.01(-0.48%)
Aug 21, 2023
2.080
2.090
2.070
2.080
167,088
-0.01(-0.48%)
Aug 18, 2023
2.080
2.090
2.080
2.090
107,974
+0.00(+0.00%)
Aug 17, 2023
2.080
2.090
2.080
2.090
106,327
+0.00(+0.00%)
Aug 16, 2023
2.080
2.090
2.080
2.090
105,552
+0.01(+0.48%)
Aug 15, 2023
2.090
2.090
2.080
2.080
44,426
-0.01(-0.48%)
Aug 14, 2023
2.070
2.090
2.070
2.090
155,496
+0.00(+0.00%)
Aug 11, 2023
2.070
2.090
2.070
2.090
129,991
+0.01(+0.48%)
Aug 10, 2023
2.090
2.090
2.080
2.080
116,179
-0.01(-0.48%)
Aug 09, 2023
2.070
2.090
2.070
2.090
186,837
+0.01(+0.48%)
Aug 08, 2023
2.080
2.090
2.070
2.080
564,890
-0.01(-0.48%)
Aug 07, 2023
2.080
2.110
2.080
2.090
371,932
+0.01(+0.48%)
Aug 04, 2023
2.080
2.090
2.080
2.080
146,221
+0.00(+0.00%)
Aug 03, 2023
2.080
2.090
2.080
2.080
247,011
+0.00(+0.00%)
Aug 02, 2023
2.080
2.090
2.080
2.080
194,165
-0.01(-0.48%)
Aug 01, 2023
2.080
2.090
2.080
2.090
319,208
+0.01(+0.48%)
Jul 31, 2023
2.080
2.090
2.080
2.080
211,533
+0.00(+0.00%)
Jul 28, 2023
2.080
2.090
2.080
2.080
221,452
+0.00(+0.00%)
Jul 27, 2023
2.090
2.093
2.080
2.080
589,262
-0.01(-0.48%)
Jul 26, 2023
2.090
2.100
2.080
2.090
147,327
-0.01(-0.48%)
Jul 25, 2023
2.080
2.110
2.080
2.100
843,187
+0.02(+0.96%)
Jul 24, 2023
2.080
2.090
2.080
2.080
281,994
-0.01(-0.48%)
Jul 21, 2023
2.080
2.090
2.080
2.090
249,119
+0.01(+0.48%)
Jul 20, 2023
2.090
2.090
2.080
2.080
288,367
+0.00(+0.00%)
Jul 19, 2023
2.080
2.090
2.080
2.080
432,901
+0.00(+0.00%)
Jul 18, 2023
2.090
2.091
2.070
2.080
846,611
-0.01(-0.48%)
Jul 17, 2023
2.070
2.100
2.070
2.090
1,657,017
+0.04(+1.95%)
Jul 14, 2023
1.970
2.050
1.970
2.050
242,912
+0.07(+3.54%)
Jul 13, 2023
1.950
2.000
1.950
1.980
313,213
+0.03(+1.54%)
Jul 12, 2023
1.960
1.995
1.940
1.950
401,866
-0.01(-0.51%)
Jul 11, 2023
1.940
1.960
1.930
1.960
292,170
+0.01(+0.51%)
Jul 10, 2023
1.950
1.997
1.940
1.950
420,666
+0.00(+0.00%)
Jul 07, 2023
1.920
1.980
1.920
1.950
465,021
+0.02(+1.04%)
Jul 06, 2023
1.950
1.980
1.865
1.930
1,117,085
-0.05(-2.53%)
Jul 05, 2023
1.950
2.000
1.910
1.980
1,353,700
-0.02(-1.00%)
Jul 03, 2023
1.870
2.040
1.850
2.000
27,455,654
+1.21(+153.16%)
Jun 30, 2023
0.8000
0.8000
0.7600
0.7900
94,512
-0.01(-0.93%)
Jun 29, 2023
0.7969
0.8088
0.7800
0.7974
63,450
-0.01(-0.66%)
Jun 28, 2023
0.7900
0.8200
0.7810
0.8027
77,101
+0.02(+2.05%)
Jun 27, 2023
0.7870
0.8463
0.7800
0.7866
112,057
+0.00(+0.09%)
Jun 26, 2023
0.8000
0.8219
0.7700
0.7859
124,968
-0.02(-1.90%)
Jun 23, 2023
0.8100
0.8250
0.7510
0.8011
1,763,917
+0.02(+2.31%)
Jun 22, 2023
0.8100
0.8508
0.7600
0.7830
367,855
-0.02(-3.07%)
Jun 21, 2023
0.8200
0.8491
0.8030
0.8078
249,930
-0.01(-1.80%)
Jun 20, 2023
0.8909
0.8909
0.8101
0.8226
348,829
-0.05(-5.45%)
Jun 16, 2023
0.8250
0.9235
0.8241
0.8700
432,302
+0.04(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.