Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Six Flags Entertainment Corp
(NY:
SIX
)
26.99
+0.54 (+2.04%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.63
13.63
13.28
13.30
868,042
-0.18(-1.36%)
May 23, 2011
13.57
13.64
13.45
13.48
555,480
-0.21(-1.56%)
May 20, 2011
13.63
13.73
13.63
13.70
417,102
+0.05(+0.38%)
May 19, 2011
13.84
13.97
13.57
13.64
1,418,314
-0.04(-0.30%)
May 18, 2011
14.16
14.19
13.64
13.68
791,847
-0.40(-2.84%)
May 17, 2011
13.68
14.27
13.68
14.08
1,897,538
+0.32(+2.34%)
May 16, 2011
13.90
13.93
13.61
13.76
883,187
-0.16(-1.12%)
May 13, 2011
13.92
13.94
13.83
13.92
626,562
+0.03(+0.19%)
May 12, 2011
13.76
13.94
13.76
13.89
716,654
-0.00(-0.01%)
May 11, 2011
13.96
14.03
13.80
13.89
1,235,340
+0.08(+0.61%)
May 10, 2011
13.65
13.89
13.61
13.81
867,714
+0.13(+0.98%)
May 09, 2011
13.58
13.74
13.56
13.68
774,480
+0.14(+1.01%)
May 06, 2011
13.31
13.63
13.25
13.54
872,403
+0.29(+2.18%)
May 05, 2011
13.04
13.40
12.93
13.25
1,557,644
+0.27(+2.07%)
May 04, 2011
12.76
12.99
12.59
12.98
1,323,416
+0.38(+3.05%)
May 03, 2011
12.52
12.99
12.35
12.60
778,535
-0.12(-0.92%)
May 02, 2011
12.75
12.79
12.66
12.71
852,541
+0.41(+3.33%)
Apr 29, 2011
12.30
12.43
12.15
12.30
876,196
-0.01(-0.09%)
Apr 28, 2011
12.62
12.62
12.26
12.31
422,539
-0.29(-2.27%)
Apr 27, 2011
12.57
12.65
12.52
12.60
250,793
-0.02(-0.17%)
Apr 26, 2011
12.63
12.65
12.57
12.62
192,577
-0.01(-0.11%)
Apr 25, 2011
12.68
12.68
12.54
12.64
525,703
-0.03(-0.23%)
Apr 21, 2011
12.50
12.68
12.50
12.66
116,604
+0.18(+1.42%)
Apr 20, 2011
12.27
12.50
12.27
12.49
173,996
+0.29(+2.37%)
Apr 19, 2011
12.54
12.67
12.16
12.20
875,066
-0.38(-3.03%)
Apr 18, 2011
12.59
12.85
12.48
12.58
608,293
-0.08(-0.65%)
Apr 15, 2011
12.36
12.68
12.31
12.66
735,953
+0.32(+2.59%)
Apr 14, 2011
12.22
12.43
12.07
12.34
499,391
+0.09(+0.72%)
Apr 13, 2011
12.25
12.32
12.16
12.25
317,909
-0.01(-0.12%)
Apr 12, 2011
12.49
12.49
11.94
12.27
847,005
-0.28(-2.25%)
Apr 11, 2011
12.87
12.93
12.53
12.55
773,633
-0.33(-2.59%)
Apr 08, 2011
13.15
13.18
12.84
12.88
402,621
-0.19(-1.46%)
Apr 07, 2011
13.00
13.19
12.93
13.07
442,434
+0.09(+0.72%)
Apr 06, 2011
13.08
13.17
12.83
12.98
1,155,969
-0.04(-0.28%)
Apr 05, 2011
13.15
13.25
13.01
13.02
727,588
-0.11(-0.86%)
Apr 04, 2011
13.23
13.28
13.07
13.13
346,672
+0.00(+0.01%)
Apr 01, 2011
13.01
13.27
13.01
13.13
471,041
+0.20(+1.55%)
Mar 31, 2011
12.95
13.00
12.89
12.93
256,095
-0.08(-0.58%)
Mar 30, 2011
12.95
13.00
12.88
13.00
204,168
+0.10(+0.75%)
Mar 29, 2011
12.80
12.93
12.71
12.91
664,281
+0.12(+0.96%)
Mar 28, 2011
12.77
12.86
12.67
12.78
264,550
+0.04(+0.31%)
Mar 25, 2011
12.76
12.79
12.70
12.74
426,911
+0.00(+0.01%)
Mar 24, 2011
12.61
12.75
12.58
12.74
678,311
+0.13(+1.05%)
Mar 23, 2011
12.76
12.76
12.55
12.61
806,858
-0.15(-1.21%)
Mar 22, 2011
12.72
12.80
12.71
12.76
823,133
+0.03(+0.20%)
Mar 21, 2011
12.73
12.75
12.69
12.74
1,657,311
+0.13(+1.01%)
Mar 18, 2011
12.27
12.61
12.25
12.61
1,524,843
+0.44(+3.60%)
Mar 17, 2011
12.22
12.38
12.10
12.17
994,210
+0.00(+0.03%)
Mar 16, 2011
12.20
12.25
12.08
12.17
844,638
+0.00(+0.00%)
Mar 15, 2011
12.08
12.22
12.08
12.17
507,417
+0.03(+0.27%)
Mar 14, 2011
12.07
12.14
11.97
12.14
1,083,907
+0.06(+0.48%)
Mar 11, 2011
11.83
12.16
11.82
12.08
744,509
+0.35(+2.95%)
Mar 10, 2011
11.72
11.78
11.49
11.73
537,311
-0.06(-0.52%)
Mar 09, 2011
11.36
12.07
11.36
11.79
2,113,219
+0.54(+4.84%)
Mar 08, 2011
11.31
11.37
11.25
11.25
292,572
-0.04(-0.33%)
Mar 07, 2011
11.25
11.43
11.20
11.29
584,599
+0.04(+0.35%)
Mar 04, 2011
11.20
11.31
11.16
11.25
244,393
+0.04(+0.32%)
Mar 03, 2011
11.32
11.57
11.14
11.21
509,968
-0.04(-0.40%)
Mar 02, 2011
11.13
11.30
11.11
11.26
398,327
+0.12(+1.06%)
Mar 01, 2011
11.22
11.25
10.80
11.14
1,287,908
-0.06(-0.51%)
Feb 28, 2011
11.08
11.94
10.84
11.20
1,207,318
+0.09(+0.78%)
Feb 25, 2011
10.73
11.14
10.70
11.11
1,587,871
+0.41(+3.81%)
Feb 24, 2011
10.77
10.78
10.67
10.70
368,372
-0.07(-0.62%)
Feb 23, 2011
10.82
11.03
10.68
10.77
1,401,811
-0.18(-1.61%)
Feb 22, 2011
11.00
11.58
10.88
10.94
902,024
-0.28(-2.46%)
Feb 18, 2011
10.94
11.23
10.83
11.22
841,101
+0.28(+2.59%)
Feb 17, 2011
10.93
10.95
10.83
10.94
427,262
+0.04(+0.33%)
Feb 16, 2011
10.85
10.94
10.83
10.90
236,996
+0.10(+0.90%)
Feb 15, 2011
10.90
10.95
10.78
10.80
190,989
-0.06(-0.53%)
Feb 14, 2011
10.79
10.87
10.79
10.86
109,619
+0.03(+0.23%)
Feb 11, 2011
10.86
10.88
10.75
10.84
179,655
-0.03(-0.23%)
Feb 10, 2011
10.86
10.89
10.79
10.86
112,895
-0.07(-0.61%)
Feb 09, 2011
10.95
10.95
10.79
10.93
72,380
-0.02(-0.21%)
Feb 08, 2011
11.00
11.07
10.93
10.95
923,111
+0.01(+0.11%)
Feb 07, 2011
10.95
11.08
10.88
10.94
281,132
-0.01(-0.07%)
Feb 04, 2011
10.95
10.98
10.91
10.95
207,114
-0.03(-0.23%)
Feb 03, 2011
10.75
11.00
9.428
10.97
668,018
+0.21(+1.94%)
Feb 02, 2011
10.70
10.91
10.69
10.76
673,270
+0.01(+0.10%)
Feb 01, 2011
10.73
10.78
10.66
10.75
713,891
+0.10(+0.93%)
Jan 31, 2011
10.72
10.75
10.59
10.65
573,108
+0.04(+0.42%)
Jan 28, 2011
10.71
10.88
10.52
10.61
1,358,723
-0.04(-0.35%)
Jan 27, 2011
10.52
10.73
10.49
10.65
1,526,837
+0.14(+1.37%)
Jan 26, 2011
10.55
10.57
10.37
10.50
541,644
+0.03(+0.31%)
Jan 25, 2011
10.29
10.47
10.29
10.47
489,449
+0.18(+1.71%)
Jan 24, 2011
10.14
10.31
10.14
10.29
101,699
+0.16(+1.56%)
Jan 21, 2011
10.06
10.16
10.00
10.14
908,440
+0.11(+1.15%)
Jan 20, 2011
10.29
10.29
9.986
10.02
156,729
-0.30(-2.87%)
Jan 19, 2011
10.39
10.40
10.24
10.32
143,757
-0.10(-0.91%)
Jan 18, 2011
10.30
10.41
10.29
10.41
199,907
+0.04(+0.38%)
Jan 14, 2011
10.59
10.59
10.37
10.37
130,596
-0.19(-1.77%)
Jan 13, 2011
10.49
10.60
10.45
10.56
287,559
+0.08(+0.75%)
Jan 12, 2011
10.54
10.54
10.43
10.48
232,262
+0.01(+0.09%)
Jan 11, 2011
10.41
10.49
10.34
10.47
485,322
+0.17(+1.62%)
Jan 10, 2011
10.17
10.32
10.17
10.31
145,005
+0.15(+1.45%)
Jan 07, 2011
10.06
10.16
10.03
10.16
120,954
+0.10(+1.04%)
Jan 06, 2011
10.04
10.17
10.01
10.05
195,206
-0.03(-0.25%)
Jan 05, 2011
9.848
10.08
9.790
10.08
517,582
+0.23(+2.35%)
Jan 04, 2011
9.833
9.875
9.779
9.848
476,521
+0.01(+0.05%)
Jan 03, 2011
9.823
9.923
9.688
9.842
403,740
+0.08(+0.77%)
Dec 31, 2010
9.788
9.816
9.747
9.767
366,567
-0.04(-0.42%)
Dec 30, 2010
9.758
9.831
9.753
9.808
351,568
+0.05(+0.48%)
Dec 29, 2010
9.830
9.839
9.760
9.761
353,278
-0.05(-0.55%)
Dec 28, 2010
9.952
9.952
9.785
9.815
199,093
-0.14(-1.42%)
Dec 27, 2010
10.00
10.00
9.941
9.957
223,150
-0.08(-0.77%)
Dec 23, 2010
10.13
10.13
10.03
10.03
80,272
-0.07(-0.73%)
Dec 22, 2010
10.11
10.19
10.08
10.11
283,176
+0.02(+0.18%)
Dec 21, 2010
10.21
10.21
10.02
10.09
730,902
-0.08(-0.79%)
Dec 20, 2010
10.17
10.23
10.11
10.17
207,404
+0.07(+0.71%)
Dec 17, 2010
10.06
10.10
9.966
10.10
452,688
+0.03(+0.28%)
Dec 16, 2010
10.10
10.15
10.05
10.07
125,243
+0.01(+0.13%)
Dec 15, 2010
10.08
10.18
10.05
10.06
457,584
+0.01(+0.07%)
Dec 14, 2010
10.04
10.08
9.941
10.05
394,054
-0.01(-0.07%)
Dec 13, 2010
9.936
10.12
9.858
10.06
282,908
+0.11(+1.08%)
Dec 10, 2010
9.990
10.01
9.903
9.950
192,209
-0.01(-0.14%)
Dec 09, 2010
9.964
10.01
9.657
9.964
996,394
+0.09(+0.91%)
Dec 08, 2010
9.778
9.918
9.718
9.875
255,321
+0.06(+0.60%)
Dec 07, 2010
9.700
9.875
9.650
9.815
651,186
+0.19(+2.02%)
Dec 06, 2010
9.602
9.659
9.564
9.621
462,224
+0.11(+1.11%)
Dec 03, 2010
9.573
9.614
9.499
9.516
103,398
-0.06(-0.60%)
Dec 02, 2010
9.605
9.625
9.535
9.573
287,726
+0.04(+0.41%)
Dec 01, 2010
9.814
9.867
9.386
9.533
854,975
-0.21(-2.12%)
Nov 30, 2010
9.354
9.761
9.293
9.740
5,249,255
+0.38(+4.09%)
Nov 29, 2010
9.192
9.372
9.131
9.358
655,068
+0.18(+1.98%)
Nov 26, 2010
9.169
9.187
9.089
9.176
236,874
-0.03(-0.27%)
Nov 24, 2010
9.209
9.201
9.201
9.201
378,654
+0.04(+0.45%)
Nov 23, 2010
9.291
9.336
9.130
9.160
445,158
-0.17(-1.83%)
Nov 22, 2010
9.340
9.379
9.304
9.331
397,480
-0.01(-0.06%)
Nov 19, 2010
9.451
9.451
9.302
9.336
536,275
-0.08(-0.82%)
Nov 18, 2010
9.444
9.444
9.377
9.413
276,386
+0.02(+0.17%)
Nov 17, 2010
9.516
9.516
9.298
9.397
381,249
-0.11(-1.11%)
Nov 16, 2010
9.523
9.609
9.381
9.503
479,563
+0.01(+0.11%)
Nov 15, 2010
9.499
9.542
9.426
9.492
453,273
+0.08(+0.82%)
Nov 12, 2010
9.503
9.539
9.381
9.415
529,585
-0.03(-0.30%)
Nov 11, 2010
9.381
9.555
9.377
9.444
1,078,281
+0.06(+0.67%)
Nov 10, 2010
9.338
9.512
9.338
9.381
664,052
+0.04(+0.48%)
Nov 09, 2010
9.399
9.415
9.318
9.336
718,080
-0.04(-0.40%)
Nov 08, 2010
9.591
9.602
9.296
9.374
369,174
-0.22(-2.27%)
Nov 05, 2010
9.521
9.645
9.435
9.591
1,738,296
+0.12(+1.27%)
Nov 04, 2010
9.160
9.510
9.085
9.471
2,473,860
+0.39(+4.25%)
Nov 03, 2010
9.336
9.444
8.975
9.085
1,374,580
-0.29(-3.12%)
Nov 02, 2010
9.232
9.379
9.232
9.377
843,719
+0.21(+2.27%)
Nov 01, 2010
9.354
9.354
9.124
9.169
1,909,786
-0.04(-0.41%)
Oct 29, 2010
9.144
9.212
9.122
9.207
116,771
+0.05(+0.51%)
Oct 28, 2010
9.246
9.325
9.142
9.160
491,443
-0.04(-0.41%)
Oct 27, 2010
8.752
9.289
8.752
9.198
587,100
-0.05(-0.52%)
Oct 25, 2010
9.004
9.268
8.961
9.246
212,077
+0.29(+3.29%)
Oct 22, 2010
8.840
8.977
8.743
8.952
542,998
+0.20(+2.30%)
Oct 21, 2010
8.797
9.121
8.530
8.751
459,199
+0.18(+2.16%)
Oct 20, 2010
8.393
8.582
8.393
8.566
126,914
+0.18(+2.10%)
Oct 19, 2010
8.352
8.411
8.214
8.390
222,097
-0.03(-0.36%)
Oct 18, 2010
8.708
8.708
8.323
8.420
315,798
-0.24(-2.80%)
Oct 15, 2010
8.600
8.663
8.528
8.663
114,527
+0.06(+0.73%)
Oct 14, 2010
8.708
8.752
8.349
8.600
252,146
-0.02(-0.25%)
Oct 13, 2010
8.501
8.700
8.501
8.621
1,456,056
+0.28(+3.40%)
Oct 12, 2010
7.919
8.363
7.853
8.338
334,296
+0.37(+4.69%)
Oct 11, 2010
8.259
8.277
7.941
7.964
469,359
-0.12(-1.49%)
Oct 08, 2010
8.085
8.090
7.950
8.085
119,534
-0.01(-0.09%)
Oct 07, 2010
8.043
8.095
7.989
8.092
79,537
+0.02(+0.24%)
Oct 06, 2010
8.198
8.198
7.946
8.072
288,055
+0.01(+0.11%)
Oct 05, 2010
7.799
8.063
7.778
8.063
655,174
+0.25(+3.22%)
Oct 04, 2010
7.916
7.945
7.790
7.812
155,131
-0.09(-1.14%)
Oct 01, 2010
7.901
7.963
7.891
7.901
303,494
+0.01(+0.11%)
Sep 30, 2010
7.943
7.943
7.765
7.893
169,930
-0.02(-0.23%)
Sep 29, 2010
7.898
7.945
7.872
7.910
253,316
+0.02(+0.20%)
Sep 28, 2010
7.900
7.900
7.810
7.894
106,829
-0.02(-0.29%)
Sep 27, 2010
7.945
7.945
7.907
7.918
303,600
+0.01(+0.14%)
Sep 24, 2010
7.867
7.925
7.858
7.907
426,376
+0.04(+0.50%)
Sep 23, 2010
7.871
7.905
7.857
7.867
153,237
-0.04(-0.50%)
Sep 22, 2010
7.900
8.124
7.900
7.907
114,192
+0.01(+0.11%)
Sep 21, 2010
7.989
7.989
7.810
7.898
172,859
-0.05(-0.59%)
Sep 20, 2010
7.921
7.980
7.846
7.945
334,635
-0.04(-0.56%)
Sep 17, 2010
7.989
8.169
7.541
7.989
1,820,139
+0.36(+4.71%)
Sep 15, 2010
7.630
7.718
7.608
7.630
221,946
+0.06(+0.83%)
Sep 14, 2010
7.478
7.582
7.478
7.568
273,919
+0.18(+2.50%)
Sep 13, 2010
7.469
7.469
7.361
7.383
332,870
+0.10(+1.36%)
Sep 10, 2010
7.171
7.284
7.085
7.284
117,161
+0.04(+0.52%)
Sep 09, 2010
7.316
7.318
7.205
7.246
177,248
+0.01(+0.15%)
Sep 08, 2010
7.158
7.266
7.158
7.235
183,971
+0.05(+0.72%)
Sep 07, 2010
7.280
7.280
7.092
7.183
488,680
-0.17(-2.34%)
Sep 03, 2010
7.435
7.480
7.277
7.356
206,390
-0.00(-0.02%)
Sep 02, 2010
7.004
7.359
7.004
7.357
415,415
+0.34(+4.86%)
Sep 01, 2010
6.849
7.144
6.839
7.016
257,822
+0.20(+2.92%)
Aug 31, 2010
6.819
6.822
6.783
6.817
1,113
+0.00(+0.00%)
Aug 30, 2010
6.688
6.849
6.663
6.817
378,743
+0.18(+2.70%)
Aug 27, 2010
6.638
6.681
6.533
6.638
334,908
+0.12(+1.82%)
Aug 26, 2010
6.415
6.526
6.415
6.519
411,711
+0.09(+1.42%)
Aug 25, 2010
6.377
6.506
6.359
6.427
320,694
+0.02(+0.34%)
Aug 24, 2010
6.472
6.472
6.368
6.406
344,622
-0.01(-0.20%)
Aug 23, 2010
6.341
6.458
6.340
6.418
206,785
+0.06(+0.99%)
Aug 20, 2010
6.311
6.357
6.302
6.356
866,945
+0.04(+0.71%)
Aug 19, 2010
6.225
6.322
6.169
6.311
1,745,030
+0.05(+0.80%)
Aug 18, 2010
6.169
6.325
6.086
6.261
601,759
+0.10(+1.63%)
Aug 17, 2010
6.158
6.203
6.092
6.160
340,656
+0.10(+1.72%)
Aug 16, 2010
5.925
6.371
5.925
6.056
470,456
+0.31(+5.41%)
Aug 13, 2010
5.745
5.830
5.718
5.745
133,965
+0.00(+0.03%)
Aug 12, 2010
5.745
5.835
5.734
5.743
71,639
+0.00(+0.00%)
Aug 11, 2010
5.752
5.790
5.738
5.743
133,548
-0.07(-1.27%)
Aug 10, 2010
5.837
5.837
5.810
5.817
119,751
-0.05(-0.83%)
Aug 09, 2010
5.892
5.892
5.817
5.866
181,821
+0.03(+0.55%)
Aug 06, 2010
5.833
5.839
5.745
5.833
859,520
+0.02(+0.31%)
Aug 05, 2010
5.813
5.821
5.790
5.815
62,643
-0.00(-0.03%)
Aug 04, 2010
5.819
5.835
5.817
5.817
109,848
+0.00(+0.00%)
Aug 03, 2010
5.835
5.880
5.790
5.817
327,946
-0.02(-0.31%)
Aug 02, 2010
5.853
5.853
5.819
5.835
768,208
+0.01(+0.09%)
Jul 30, 2010
5.830
5.853
5.790
5.830
280,747
-0.01(-0.09%)
Jul 29, 2010
5.853
5.878
5.774
5.835
216,755
-0.01(-0.12%)
Jul 28, 2010
5.898
5.916
5.787
5.842
76,585
-0.05(-0.79%)
Jul 27, 2010
5.934
5.934
5.889
5.889
58,032
-0.04(-0.73%)
Jul 26, 2010
5.925
5.980
5.916
5.932
54,952
-0.01(-0.12%)
Jul 23, 2010
5.970
6.059
5.925
5.939
71,739
+0.01(+0.24%)
Jul 22, 2010
5.943
6.013
5.914
5.925
131,554
+0.00(+0.00%)
Jul 21, 2010
5.813
5.961
5.813
5.925
193,757
-0.03(-0.48%)
Jul 20, 2010
5.923
5.993
5.923
5.953
97,784
+0.01(+0.24%)
Jul 19, 2010
6.052
6.095
5.898
5.939
171,629
-0.18(-2.93%)
Jul 16, 2010
6.119
6.266
5.988
6.119
2,793,045
+0.01(+0.09%)
Jul 15, 2010
6.122
6.188
6.056
6.113
261,671
+0.02(+0.35%)
Jul 14, 2010
6.029
6.149
6.029
6.092
209,147
+0.05(+0.83%)
Jul 13, 2010
5.979
6.043
5.946
6.041
941,135
+0.15(+2.62%)
Jul 12, 2010
5.894
6.248
5.860
5.887
157,988
+0.00(+0.03%)
Jul 09, 2010
5.885
5.925
5.837
5.885
50,975
-0.01(-0.21%)
Jul 08, 2010
5.936
6.492
5.867
5.898
3,989,252
+0.11(+1.86%)
Jul 07, 2010
5.869
5.925
5.790
5.790
1,235,345
+0.04(+0.75%)
Jul 06, 2010
5.973
5.973
5.736
5.747
50,964
-0.18(-3.00%)
Jul 02, 2010
5.925
5.971
5.925
5.925
60,989
+0.00(+0.00%)
Jul 01, 2010
6.015
6.040
5.835
5.925
110,561
-0.11(-1.87%)
Jun 30, 2010
6.059
6.174
6.024
6.038
239,503
+0.00(+0.00%)
Jun 29, 2010
6.070
6.077
6.004
6.038
41,718
-0.11(-1.81%)
Jun 25, 2010
6.149
6.239
6.149
6.149
76,629
-0.02(-0.32%)
Jun 24, 2010
6.562
6.580
6.149
6.169
127,755
-0.40(-6.09%)
Jun 23, 2010
6.463
6.569
6.392
6.569
44,497
+0.11(+1.64%)
Jun 22, 2010
6.526
6.535
6.463
6.463
74,502
-0.09(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.