Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
6.970
-0.100 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.875
3.875
3.783
3.855
59,268
-0.04(-1.03%)
May 29, 2003
3.861
3.907
3.861
3.895
14,294
+0.04(+1.04%)
May 28, 2003
3.904
3.904
3.852
3.855
15,340
-0.09(-2.33%)
May 27, 2003
3.984
4.010
3.941
3.947
36,606
-0.04(-0.94%)
May 23, 2003
3.935
3.993
3.921
3.984
21,964
+0.04(+1.09%)
May 22, 2003
3.892
3.941
3.878
3.941
21,615
+0.03(+0.88%)
May 21, 2003
3.924
3.924
3.901
3.907
2,091
-0.02(-0.58%)
May 20, 2003
3.872
3.930
3.861
3.930
20,918
+0.09(+2.39%)
May 19, 2003
3.858
3.895
3.838
3.838
24,753
-0.03(-0.82%)
May 16, 2003
3.826
3.869
3.826
3.869
13,248
+0.08(+2.12%)
May 15, 2003
3.798
3.841
3.763
3.789
60,662
-0.02(-0.53%)
May 14, 2003
3.692
3.812
3.686
3.809
23,358
+0.14(+3.83%)
May 13, 2003
3.577
3.669
3.577
3.669
57,873
+0.09(+2.65%)
May 12, 2003
3.568
3.583
3.568
3.574
14,642
+0.02(+0.57%)
May 09, 2003
3.545
3.571
3.539
3.554
32,074
+0.02(+0.57%)
May 08, 2003
3.571
3.571
3.525
3.534
16,385
-0.03(-0.89%)
May 07, 2003
3.551
3.568
3.539
3.565
17,431
-0.01(-0.16%)
May 06, 2003
3.542
3.571
3.528
3.571
14,294
+0.05(+1.38%)
May 05, 2003
3.471
3.539
3.445
3.522
25,101
+0.06(+1.74%)
May 02, 2003
3.514
3.514
3.439
3.462
25,450
-0.05(-1.47%)
May 01, 2003
3.491
3.514
3.491
3.514
44,974
+0.03(+0.82%)
Apr 30, 2003
3.442
3.488
3.442
3.485
26,147
+0.06(+1.76%)
Apr 29, 2003
3.387
3.436
3.362
3.425
100,058
+0.04(+1.19%)
Apr 28, 2003
3.270
3.396
3.270
3.385
45,322
+0.12(+3.78%)
Apr 25, 2003
3.195
3.270
3.190
3.261
47,065
+0.07(+2.16%)
Apr 24, 2003
3.158
3.195
3.138
3.192
28,936
+0.02(+0.72%)
Apr 23, 2003
3.167
3.172
3.155
3.169
42,185
+0.00(+0.09%)
Apr 22, 2003
3.169
3.187
3.155
3.167
37,652
+0.01(+0.27%)
Apr 21, 2003
3.187
3.187
3.152
3.158
30,680
-0.03(-0.99%)
Apr 17, 2003
3.190
3.201
3.181
3.190
30,680
+0.01(+0.18%)
Apr 16, 2003
3.213
3.213
3.181
3.184
11,505
-0.03(-0.98%)
Apr 15, 2003
3.192
3.218
3.192
3.215
29,982
+0.01(+0.27%)
Apr 14, 2003
3.192
3.207
3.181
3.207
46,717
+0.01(+0.45%)
Apr 11, 2003
3.201
3.201
3.178
3.192
33,469
-0.01(-0.27%)
Apr 10, 2003
3.184
3.201
3.178
3.201
26,147
+0.05(+1.45%)
Apr 09, 2003
3.149
3.169
3.138
3.155
35,560
+0.01(+0.18%)
Apr 08, 2003
3.118
3.149
3.118
3.149
10,807
+0.04(+1.38%)
Apr 07, 2003
3.121
3.121
3.101
3.106
24,055
-0.01(-0.46%)
Apr 04, 2003
3.118
3.124
3.112
3.121
4,532
+0.00(+0.09%)
Apr 03, 2003
3.126
3.126
3.106
3.118
23,707
+0.01(+0.18%)
Apr 02, 2003
3.092
3.129
3.092
3.112
18,826
+0.03(+0.84%)
Apr 01, 2003
3.083
3.106
3.069
3.086
25,799
+0.02(+0.56%)
Mar 31, 2003
3.075
3.086
2.997
3.069
86,113
+0.01(+0.38%)
Mar 28, 2003
3.121
3.126
3.040
3.058
59,268
-0.06(-1.93%)
Mar 27, 2003
3.132
3.144
3.118
3.118
19,523
-0.01(-0.46%)
Mar 26, 2003
3.129
3.141
3.129
3.132
12,899
+0.00(+0.09%)
Mar 25, 2003
3.126
3.138
3.104
3.129
32,771
+0.00(+0.00%)
Mar 24, 2003
3.158
3.161
3.112
3.129
26,496
-0.03(-0.91%)
Mar 21, 2003
3.149
3.161
3.092
3.158
38,350
-0.01(-0.18%)
Mar 20, 2003
3.104
3.167
3.104
3.164
30,331
+0.07(+2.13%)
Mar 19, 2003
3.115
3.115
3.083
3.098
18,477
-0.02(-0.64%)
Mar 18, 2003
3.098
3.118
3.086
3.118
11,156
+0.03(+0.93%)
Mar 17, 2003
3.060
3.092
3.060
3.089
23,010
+0.02(+0.56%)
Mar 14, 2003
3.063
3.072
3.063
3.072
16,385
+0.00(+0.09%)
Mar 13, 2003
3.069
3.095
3.058
3.069
44,276
-0.00(-0.09%)
Mar 12, 2003
3.086
3.086
3.069
3.072
23,707
-0.02(-0.74%)
Mar 11, 2003
3.104
3.104
3.092
3.095
20,569
-0.01(-0.28%)
Mar 10, 2003
3.112
3.112
3.095
3.104
5,926
-0.01(-0.46%)
Mar 07, 2003
3.106
3.118
3.106
3.118
5,578
+0.01(+0.37%)
Mar 06, 2003
3.115
3.118
3.098
3.106
13,248
-0.02(-0.55%)
Mar 05, 2003
3.124
3.126
3.124
3.124
27,542
+0.00(+0.09%)
Mar 04, 2003
3.112
3.126
3.098
3.121
48,460
-0.07(-2.07%)
Mar 03, 2003
3.207
3.230
3.184
3.187
18,129
-0.02(-0.63%)
Feb 28, 2003
3.192
3.230
3.192
3.207
30,680
+0.02(+0.54%)
Feb 27, 2003
3.190
3.192
3.184
3.190
12,202
-0.01(-0.18%)
Feb 26, 2003
3.167
3.198
3.167
3.195
21,964
+0.01(+0.27%)
Feb 25, 2003
3.195
3.195
3.178
3.187
34,166
-0.01(-0.27%)
Feb 24, 2003
3.149
3.195
3.149
3.195
28,239
+0.05(+1.55%)
Feb 21, 2003
3.155
3.158
3.144
3.147
5,578
-0.01(-0.27%)
Feb 20, 2003
3.155
3.158
3.155
3.155
4,183
+0.01(+0.37%)
Feb 19, 2003
3.141
3.155
3.129
3.144
31,028
+0.01(+0.37%)
Feb 18, 2003
3.121
3.147
3.121
3.132
23,010
+0.04(+1.30%)
Feb 14, 2003
3.095
3.098
3.086
3.092
5,229
-0.01(-0.19%)
Feb 13, 2003
3.058
3.115
3.058
3.098
16,734
+0.04(+1.31%)
Feb 12, 2003
3.058
3.072
3.058
3.058
15,340
+0.01(+0.47%)
Feb 11, 2003
3.046
3.112
3.032
3.043
22,312
-0.00(-0.09%)
Feb 10, 2003
3.106
3.106
3.035
3.046
32,074
-0.07(-2.21%)
Feb 07, 2003
3.149
3.149
3.115
3.115
3,486
-0.04(-1.18%)
Feb 06, 2003
3.161
3.161
3.149
3.152
16,037
+0.01(+0.18%)
Feb 05, 2003
3.172
3.187
3.132
3.147
28,588
-0.03(-0.81%)
Feb 04, 2003
3.138
3.178
3.126
3.172
20,569
+0.03(+1.00%)
Feb 03, 2003
3.124
3.167
3.104
3.141
48,111
+0.04(+1.30%)
Jan 31, 2003
3.138
3.138
3.012
3.101
31,377
-0.04(-1.37%)
Jan 30, 2003
3.158
3.161
3.129
3.144
16,037
-0.02(-0.54%)
Jan 29, 2003
3.187
3.187
3.147
3.161
26,845
-0.02(-0.54%)
Jan 28, 2003
3.192
3.192
3.155
3.178
15,340
-0.01(-0.36%)
Jan 27, 2003
3.169
3.227
3.129
3.190
41,836
+0.02(+0.72%)
Jan 24, 2003
3.304
3.304
3.121
3.167
85,067
-0.06(-1.78%)
Jan 23, 2003
3.304
3.304
3.198
3.224
46,717
-0.08(-2.43%)
Jan 22, 2003
3.307
3.307
3.301
3.304
2,789
-0.01(-0.17%)
Jan 21, 2003
3.322
3.324
3.293
3.310
49,506
-0.02(-0.69%)
Jan 17, 2003
3.327
3.342
3.316
3.333
26,496
-0.01(-0.26%)
Jan 16, 2003
3.304
3.344
3.304
3.342
9,761
+0.05(+1.48%)
Jan 15, 2003
3.316
3.327
3.270
3.293
16,385
-0.02(-0.61%)
Jan 14, 2003
3.296
3.316
3.261
3.313
10,807
+0.01(+0.26%)
Jan 13, 2003
3.327
3.333
3.287
3.304
14,642
-0.01(-0.17%)
Jan 10, 2003
3.327
3.327
3.310
3.310
15,340
+0.01(+0.35%)
Jan 09, 2003
3.264
3.299
3.264
3.299
5,578
+0.03(+0.88%)
Jan 08, 2003
3.256
3.270
3.256
3.270
4,880
+0.00(+0.00%)
Jan 07, 2003
3.244
3.293
3.235
3.270
18,129
+0.05(+1.42%)
Jan 06, 2003
3.256
3.270
3.215
3.224
21,964
-0.02(-0.53%)
Jan 03, 2003
3.221
3.247
3.204
3.241
27,193
+0.04(+1.16%)
Jan 02, 2003
3.135
3.204
3.135
3.204
6,275
+0.08(+2.48%)
Dec 31, 2002
3.101
3.129
3.101
3.126
9,413
+0.02(+0.74%)
Dec 30, 2002
3.135
3.135
3.104
3.104
8,715
-0.05(-1.55%)
Dec 27, 2002
3.178
3.178
3.152
3.152
7,321
-0.02(-0.72%)
Dec 26, 2002
3.164
3.187
3.164
3.175
15,340
-0.02(-0.54%)
Dec 24, 2002
3.201
3.201
3.192
3.192
1,743
-0.01(-0.18%)
Dec 23, 2002
3.241
3.241
3.198
3.198
8,367
-0.06(-1.85%)
Dec 20, 2002
3.250
3.267
3.213
3.258
19,872
+0.00(+0.09%)
Dec 19, 2002
3.218
3.278
3.218
3.256
51,946
+0.04(+1.34%)
Dec 18, 2002
3.210
3.233
3.198
3.213
43,579
+0.01(+0.45%)
Dec 17, 2002
3.164
3.204
3.164
3.198
36,606
+0.04(+1.27%)
Dec 16, 2002
3.187
3.187
3.158
3.158
18,477
-0.03(-0.99%)
Dec 13, 2002
3.187
3.190
3.169
3.190
8,367
-0.00(-0.09%)
Dec 12, 2002
3.155
3.192
3.141
3.192
21,964
+0.03(+0.82%)
Dec 11, 2002
3.204
3.204
3.167
3.167
15,340
-0.04(-1.25%)
Dec 10, 2002
3.169
3.207
3.169
3.207
6,275
+0.03(+0.99%)
Dec 09, 2002
3.201
3.201
3.172
3.175
40,093
-0.02(-0.72%)
Dec 06, 2002
3.167
3.201
3.161
3.198
12,202
+0.03(+0.90%)
Dec 05, 2002
3.124
3.178
3.115
3.169
13,596
+0.04(+1.28%)
Dec 04, 2002
3.098
3.129
3.083
3.129
28,588
+0.02(+0.65%)
Dec 03, 2002
3.195
3.195
3.095
3.109
83,324
-0.09(-2.69%)
Dec 02, 2002
3.210
3.224
3.169
3.195
20,569
+0.00(+0.00%)
Nov 29, 2002
3.204
3.213
3.195
3.195
5,578
+0.02(+0.63%)
Nov 27, 2002
3.233
3.235
3.172
3.175
15,688
-0.03(-1.07%)
Nov 26, 2002
3.147
3.210
3.138
3.210
65,543
+0.03(+0.99%)
Nov 25, 2002
3.238
3.238
3.126
3.178
55,084
-0.09(-2.64%)
Nov 22, 2002
3.399
3.399
3.244
3.264
29,285
-0.15(-4.45%)
Nov 21, 2002
3.385
3.439
3.379
3.416
24,055
+0.04(+1.19%)
Nov 20, 2002
3.356
3.376
3.350
3.376
12,899
+0.02(+0.68%)
Nov 19, 2002
3.336
3.365
3.336
3.353
4,532
+0.02(+0.60%)
Nov 18, 2002
3.359
3.382
3.310
3.333
29,982
-0.02(-0.51%)
Nov 15, 2002
3.333
3.353
3.290
3.350
24,404
+0.02(+0.69%)
Nov 14, 2002
3.319
3.333
3.313
3.327
9,413
+0.01(+0.43%)
Nov 13, 2002
3.324
3.324
3.293
3.313
17,431
+0.01(+0.17%)
Nov 12, 2002
3.347
3.353
3.293
3.307
42,185
-0.02(-0.60%)
Nov 11, 2002
3.399
3.399
3.327
3.327
21,266
-0.05(-1.36%)
Nov 08, 2002
3.413
3.413
3.370
3.373
18,477
-0.03(-0.84%)
Nov 07, 2002
3.428
3.428
3.402
3.402
18,129
-0.01(-0.34%)
Nov 06, 2002
3.428
3.428
3.387
3.413
23,358
-0.00(-0.08%)
Nov 05, 2002
3.405
3.439
3.367
3.416
20,918
+0.01(+0.34%)
Nov 04, 2002
3.365
3.422
3.365
3.405
17,431
+0.05(+1.37%)
Nov 01, 2002
3.425
3.425
3.359
3.359
13,945
-0.06(-1.84%)
Oct 31, 2002
3.474
3.479
3.416
3.422
21,615
-0.07(-1.89%)
Oct 30, 2002
3.482
3.494
3.482
3.488
2,091
+0.01(+0.16%)
Oct 29, 2002
3.505
3.505
3.482
3.482
6,624
-0.02(-0.65%)
Oct 28, 2002
3.491
3.585
3.476
3.505
107,380
+0.02(+0.66%)
Oct 25, 2002
3.496
3.496
3.479
3.482
8,018
-0.01(-0.33%)
Oct 24, 2002
3.505
3.505
3.494
3.494
2,091
-0.01(-0.33%)
Oct 23, 2002
3.525
3.537
3.468
3.505
5,578
-0.01(-0.16%)
Oct 22, 2002
3.399
3.511
3.399
3.511
10,459
+0.09(+2.51%)
Oct 21, 2002
3.367
3.425
3.365
3.425
5,229
+0.05(+1.53%)
Oct 18, 2002
3.324
3.382
3.324
3.373
2,091
+0.07(+1.99%)
Oct 17, 2002
3.327
3.342
3.253
3.307
20,569
+0.09(+2.85%)
Oct 16, 2002
3.253
3.253
3.201
3.215
31,725
-0.06(-1.84%)
Oct 15, 2002
3.187
3.313
3.187
3.276
8,018
+0.15(+4.77%)
Oct 14, 2002
3.129
3.129
3.118
3.126
14,991
-0.00(-0.09%)
Oct 11, 2002
3.213
3.250
3.126
3.129
23,358
-0.06(-1.80%)
Oct 10, 2002
3.218
3.241
3.055
3.187
42,882
-0.05(-1.42%)
Oct 09, 2002
3.367
3.370
3.195
3.233
25,799
-0.14(-4.09%)
Oct 08, 2002
3.356
3.370
3.339
3.370
19,872
+0.02(+0.51%)
Oct 07, 2002
3.347
3.376
3.347
3.353
17,431
+0.01(+0.26%)
Oct 04, 2002
3.370
3.370
3.344
3.344
3,137
-0.03(-1.02%)
Oct 03, 2002
3.350
3.379
3.350
3.379
3,835
+0.02(+0.68%)
Oct 02, 2002
3.376
3.425
3.356
3.356
3,486
-0.02(-0.59%)
Oct 01, 2002
3.385
3.385
3.370
3.376
2,440
-0.03(-0.76%)
Sep 30, 2002
3.359
3.402
3.359
3.402
4,532
+0.02(+0.68%)
Sep 27, 2002
3.425
3.425
3.370
3.379
7,321
-0.07(-2.16%)
Sep 26, 2002
3.511
3.511
3.453
3.453
522,955
-0.05(-1.55%)
Sep 25, 2002
3.560
3.565
3.508
3.508
2,789
-0.06(-1.69%)
Sep 24, 2002
3.505
3.568
3.505
3.568
6,275
+0.05(+1.39%)
Sep 23, 2002
3.485
3.548
3.471
3.519
9,064
-0.01(-0.16%)
Sep 20, 2002
3.491
3.525
3.491
3.525
3,137
+0.03(+0.99%)
Sep 19, 2002
3.491
3.491
3.491
3.491
69,727
-0.02(-0.65%)
Sep 18, 2002
3.525
3.525
3.514
3.514
1,045
-0.01(-0.33%)
Sep 17, 2002
3.502
3.534
3.494
3.525
30,680
+0.03(+0.90%)
Sep 16, 2002
3.491
3.494
3.471
3.494
4,532
+0.02(+0.50%)
Sep 13, 2002
3.557
3.574
3.436
3.476
8,018
-0.09(-2.42%)
Sep 12, 2002
3.585
3.585
3.562
3.562
6,972
-0.05(-1.27%)
Sep 11, 2002
3.588
3.608
3.585
3.608
13,248
+0.01(+0.40%)
Sep 10, 2002
3.562
3.594
3.537
3.594
7,670
+0.02(+0.56%)
Sep 09, 2002
3.545
3.574
3.511
3.574
13,596
+0.03(+0.81%)
Sep 06, 2002
3.583
3.620
3.537
3.545
9,413
-0.05(-1.36%)
Sep 05, 2002
3.597
3.597
3.588
3.594
6,624
+0.01(+0.16%)
Sep 04, 2002
3.600
3.608
3.568
3.588
20,918
+0.01(+0.32%)
Sep 03, 2002
3.614
3.614
3.525
3.577
49,855
-0.06(-1.73%)
Aug 30, 2002
3.640
3.640
3.640
3.640
0
+0.00(+0.00%)
Aug 29, 2002
3.643
3.666
3.640
3.640
3,137
+0.01(+0.16%)
Aug 28, 2002
3.643
3.643
3.577
3.634
17,083
-0.04(-1.02%)
Aug 27, 2002
3.714
3.752
3.637
3.671
22,661
-0.04(-1.16%)
Aug 26, 2002
3.694
3.714
3.643
3.714
20,569
+0.05(+1.33%)
Aug 23, 2002
3.729
3.766
3.666
3.666
16,734
-0.08(-2.22%)
Aug 22, 2002
3.737
3.760
3.737
3.749
12,550
+0.03(+0.69%)
Aug 21, 2002
3.680
3.743
3.671
3.723
1,045,910
+0.03(+0.93%)
Aug 20, 2002
3.677
3.717
3.677
3.689
12,202
+0.02(+0.55%)
Aug 16, 2002
3.654
3.709
3.648
3.669
10,110
+0.01(+0.39%)
Aug 15, 2002
3.660
3.703
3.651
3.654
27,542
-0.00(-0.08%)
Aug 14, 2002
3.600
3.657
3.580
3.657
14,991
+0.06(+1.59%)
Aug 13, 2002
3.577
3.620
3.545
3.600
24,753
+0.03(+0.72%)
Aug 12, 2002
3.637
3.637
3.571
3.574
38,001
-0.05(-1.35%)
Aug 07, 2002
3.643
3.680
3.585
3.623
26,496
-0.03(-0.94%)
Aug 06, 2002
3.344
3.692
3.344
3.657
55,084
+0.30(+8.97%)
Aug 05, 2002
3.356
3.356
3.353
3.356
1,045
-0.01(-0.17%)
Aug 02, 2002
3.451
3.451
3.362
3.362
25,799
-0.07(-1.92%)
Aug 01, 2002
3.456
3.471
3.428
3.428
57,176
-0.01(-0.42%)
Jul 31, 2002
3.408
3.459
3.408
3.442
23,358
+0.04(+1.18%)
Jul 30, 2002
3.385
3.413
3.379
3.402
21,964
+0.01(+0.34%)
Jul 29, 2002
3.330
3.433
3.330
3.390
22,312
+0.08(+2.43%)
Jul 26, 2002
3.356
3.356
3.284
3.310
27,542
-0.08(-2.29%)
Jul 25, 2002
3.428
3.442
3.313
3.387
45,671
-0.05(-1.58%)
Jul 24, 2002
3.419
3.456
3.405
3.442
36,606
+0.04(+1.10%)
Jul 23, 2002
3.453
3.465
3.362
3.405
29,634
-0.04(-1.08%)
Jul 22, 2002
3.537
3.537
3.439
3.442
46,717
-0.12(-3.46%)
Jul 19, 2002
3.686
3.686
3.565
3.565
32,771
-0.16(-4.24%)
Jul 17, 2002
3.769
3.769
3.717
3.723
18,129
-0.02(-0.54%)
Jul 12, 2002
3.829
3.829
3.743
3.743
17,431
-0.08(-2.03%)
Jul 11, 2002
3.829
3.829
3.809
3.821
8,367
-0.02(-0.60%)
Jul 10, 2002
3.889
3.892
3.844
3.844
16,037
-0.05(-1.18%)
Jul 09, 2002
3.887
3.915
3.878
3.889
13,945
+0.02(+0.59%)
Jul 08, 2002
3.921
3.921
3.866
3.866
14,294
-0.05(-1.39%)
Jul 05, 2002
3.924
3.924
3.895
3.921
8,367
+0.01(+0.22%)
Jul 04, 2002
3.846
3.912
3.829
3.912
36,606
+0.00(+0.00%)
Jul 03, 2002
3.846
3.912
3.829
3.912
36,606
+0.07(+1.72%)
Jul 02, 2002
3.821
3.846
3.792
3.846
8,018
+0.02(+0.45%)
Jul 01, 2002
3.829
3.829
3.826
3.829
1,743
+0.00(+0.00%)
Jun 28, 2002
3.818
3.838
3.798
3.829
24,055
+0.01(+0.38%)
Jun 27, 2002
3.838
3.841
3.798
3.815
14,991
-0.02(-0.45%)
Jun 26, 2002
3.815
3.832
3.792
3.832
18,129
+0.01(+0.38%)
Jun 25, 2002
3.815
3.818
3.780
3.818
17,083
-0.02(-0.52%)
Jun 21, 2002
3.832
3.844
3.815
3.838
10,110
-0.01(-0.22%)
Jun 20, 2002
3.757
3.846
3.757
3.846
14,642
+0.11(+2.92%)
Jun 19, 2002
3.775
3.798
3.729
3.737
18,826
-0.03(-0.91%)
Jun 18, 2002
3.838
3.838
3.772
3.772
12,202
-0.06(-1.50%)
Jun 17, 2002
3.844
3.844
3.829
3.829
12,550
-0.01(-0.22%)
Jun 14, 2002
3.864
3.864
3.823
3.838
16,734
-0.03(-0.82%)
Jun 12, 2002
3.898
3.907
3.864
3.869
15,688
-0.03(-0.81%)
Jun 11, 2002
3.924
3.944
3.901
3.901
26,845
-0.02(-0.51%)
Jun 10, 2002
3.944
3.950
3.915
3.921
21,266
-0.02(-0.44%)
Jun 07, 2002
3.938
4.004
3.938
3.938
40,441
+0.00(+0.00%)
Jun 06, 2002
3.866
3.938
3.866
3.938
21,615
+0.07(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.