Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.010
-0.060 (-0.85%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.882
6.009
5.867
5.882
227,989
-0.10(-1.67%)
May 27, 2010
5.858
5.997
5.858
5.982
201,343
+0.32(+5.69%)
May 26, 2010
5.707
5.775
5.616
5.660
295,874
-0.05(-0.88%)
May 25, 2010
5.592
5.728
5.522
5.710
238,975
+0.07(+1.20%)
May 24, 2010
5.657
5.731
5.636
5.642
67,396
-0.05(-0.83%)
May 21, 2010
5.498
5.748
5.489
5.689
383,683
+0.15(+2.76%)
May 20, 2010
5.569
5.633
5.530
5.536
355,813
-0.26(-4.52%)
May 19, 2010
5.869
5.869
5.782
5.798
237,691
-0.06(-1.01%)
May 18, 2010
5.940
5.975
5.822
5.857
148,231
-0.03(-0.45%)
May 17, 2010
5.931
5.945
5.763
5.884
225,341
-0.04(-0.74%)
May 14, 2010
5.928
5.975
5.828
5.928
241,360
-0.09(-1.42%)
May 13, 2010
6.016
6.087
6.002
6.013
96,962
-0.03(-0.44%)
May 12, 2010
5.934
6.060
5.925
6.040
106,940
+0.15(+2.55%)
May 11, 2010
5.951
5.996
5.881
5.890
218,808
+0.02(+0.35%)
May 10, 2010
5.866
5.887
5.854
5.869
220,024
+0.22(+3.96%)
May 07, 2010
5.510
5.763
5.510
5.645
441,744
+0.02(+0.37%)
May 06, 2010
5.739
5.804
5.180
5.625
358,674
-0.15(-2.65%)
May 05, 2010
5.840
5.872
5.769
5.778
246,491
-0.12(-2.09%)
May 04, 2010
6.096
6.096
5.878
5.901
287,710
-0.20(-3.33%)
May 03, 2010
6.122
6.122
6.051
6.104
157,832
+0.06(+1.02%)
Apr 30, 2010
6.113
6.131
6.031
6.043
311,441
-0.09(-1.39%)
Apr 29, 2010
6.146
6.166
6.057
6.128
128,647
+0.02(+0.34%)
Apr 28, 2010
6.231
6.240
5.966
6.107
260,040
-0.05(-0.86%)
Apr 27, 2010
6.575
6.575
6.125
6.160
432,635
-0.30(-4.69%)
Apr 26, 2010
6.461
6.516
6.431
6.464
95,181
-0.02(-0.32%)
Apr 23, 2010
6.431
6.484
6.422
6.484
59,456
+0.01(+0.18%)
Apr 22, 2010
6.519
6.519
6.425
6.472
105,163
-0.01(-0.23%)
Apr 21, 2010
6.552
6.584
6.452
6.487
62,698
-0.02(-0.32%)
Apr 20, 2010
6.511
6.534
6.478
6.508
150,860
+0.12(+1.84%)
Apr 19, 2010
6.363
6.390
6.281
6.390
97,492
+0.03(+0.42%)
Apr 16, 2010
6.419
6.419
6.234
6.363
406,535
-0.03(-0.41%)
Apr 15, 2010
6.493
6.493
6.378
6.390
107,525
-0.10(-1.59%)
Apr 14, 2010
6.534
6.534
6.478
6.493
71,005
+0.01(+0.14%)
Apr 13, 2010
6.511
6.534
6.475
6.484
111,710
+0.01(+0.14%)
Apr 12, 2010
6.413
6.475
6.413
6.475
91,145
+0.04(+0.64%)
Apr 09, 2010
6.508
6.508
6.405
6.434
79,811
-0.03(-0.41%)
Apr 08, 2010
6.484
6.484
6.372
6.461
55,138
-0.01(-0.23%)
Apr 07, 2010
6.525
6.631
6.461
6.475
145,577
-0.20(-2.96%)
Apr 06, 2010
6.696
6.746
6.655
6.672
63,377
-0.03(-0.44%)
Apr 05, 2010
6.658
6.728
6.658
6.702
52,573
+0.09(+1.34%)
Apr 01, 2010
6.555
6.614
6.614
6.614
87,316
+0.12(+1.90%)
Mar 31, 2010
6.522
6.599
6.490
6.490
130,125
-0.02(-0.27%)
Mar 30, 2010
6.564
6.581
6.499
6.508
88,563
-0.01(-0.23%)
Mar 29, 2010
6.475
6.550
6.464
6.522
132,001
+0.10(+1.51%)
Mar 26, 2010
6.696
6.696
6.369
6.425
244,999
-0.21(-3.24%)
Mar 25, 2010
6.684
6.731
6.617
6.640
139,135
+0.03(+0.49%)
Mar 24, 2010
6.599
6.658
6.564
6.608
237,317
-0.04(-0.53%)
Mar 23, 2010
6.622
6.655
6.564
6.643
98,450
+0.07(+1.07%)
Mar 22, 2010
6.496
6.584
6.478
6.572
89,300
+0.00(+0.04%)
Mar 19, 2010
6.699
6.699
6.525
6.569
142,730
-0.08(-1.20%)
Mar 18, 2010
6.728
6.728
6.617
6.649
106,037
-0.04(-0.66%)
Mar 17, 2010
6.723
6.723
6.655
6.693
98,018
+0.00(+0.00%)
Mar 16, 2010
6.711
6.717
6.634
6.693
164,692
+0.06(+0.89%)
Mar 15, 2010
6.561
6.634
6.558
6.634
166,156
+0.06(+0.85%)
Mar 12, 2010
6.564
6.596
6.543
6.578
111,102
+0.07(+1.09%)
Mar 11, 2010
6.511
6.511
6.416
6.508
110,419
+0.02(+0.36%)
Mar 10, 2010
6.496
6.525
6.452
6.484
117,714
-0.02(-0.32%)
Mar 09, 2010
6.437
6.523
6.437
6.505
152,603
+0.05(+0.73%)
Mar 08, 2010
6.537
6.540
6.443
6.458
74,997
-0.03(-0.45%)
Mar 05, 2010
6.384
6.493
6.355
6.487
84,547
+0.15(+2.42%)
Mar 04, 2010
6.416
6.416
6.310
6.334
89,406
-0.04(-0.65%)
Mar 03, 2010
6.408
6.452
6.360
6.375
106,461
-0.02(-0.28%)
Mar 02, 2010
6.363
6.446
6.319
6.393
208,241
+0.10(+1.54%)
Mar 01, 2010
6.196
6.305
6.190
6.296
140,566
+0.14(+2.34%)
Feb 26, 2010
6.196
6.234
6.137
6.152
170,597
-0.07(-1.14%)
Feb 25, 2010
6.296
6.296
6.149
6.222
153,592
-0.11(-1.70%)
Feb 24, 2010
6.407
6.422
6.235
6.330
254,381
-0.10(-1.60%)
Feb 23, 2010
6.473
6.539
6.381
6.433
202,454
-0.11(-1.71%)
Feb 22, 2010
6.539
6.602
6.521
6.545
114,091
+0.01(+0.22%)
Feb 19, 2010
6.427
6.536
6.422
6.531
138,247
+0.07(+1.02%)
Feb 18, 2010
6.467
6.510
6.387
6.465
176,907
+0.01(+0.13%)
Feb 17, 2010
6.542
6.548
6.445
6.456
175,321
-0.02(-0.31%)
Feb 16, 2010
6.393
6.488
6.373
6.476
105,221
+0.15(+2.36%)
Feb 12, 2010
6.186
6.327
6.327
6.327
130,402
+0.02(+0.32%)
Feb 11, 2010
6.132
6.310
6.092
6.307
197,437
+0.18(+3.00%)
Feb 10, 2010
6.014
6.149
5.994
6.123
391,753
+0.10(+1.72%)
Feb 09, 2010
6.020
6.043
5.948
6.020
132,145
+0.10(+1.65%)
Feb 08, 2010
5.971
5.991
5.908
5.923
153,041
-0.05(-0.91%)
Feb 05, 2010
5.908
5.986
5.733
5.977
590,868
+0.07(+1.26%)
Feb 04, 2010
6.069
6.069
5.897
5.902
224,919
-0.18(-3.02%)
Feb 03, 2010
6.206
6.206
6.080
6.086
123,735
-0.15(-2.35%)
Feb 02, 2010
6.069
6.232
6.063
6.232
316,277
+0.15(+2.45%)
Feb 01, 2010
6.037
6.103
5.991
6.083
116,682
+0.12(+2.02%)
Jan 29, 2010
5.988
6.010
5.917
5.963
134,195
+0.00(+0.00%)
Jan 28, 2010
6.141
6.141
5.940
5.963
106,483
-0.12(-1.98%)
Jan 27, 2010
6.040
6.106
5.948
6.083
175,959
+0.07(+1.14%)
Jan 26, 2010
6.118
6.118
5.994
6.014
156,046
-0.16(-2.56%)
Jan 25, 2010
6.178
6.204
6.057
6.172
204,312
+0.04(+0.70%)
Jan 22, 2010
6.229
6.229
6.106
6.129
108,578
-0.10(-1.66%)
Jan 21, 2010
6.364
6.387
6.218
6.232
134,164
-0.13(-2.03%)
Jan 20, 2010
6.488
6.488
6.267
6.361
166,297
-0.19(-2.89%)
Jan 19, 2010
6.625
6.628
6.513
6.551
212,687
-0.06(-0.91%)
Jan 15, 2010
6.648
6.611
6.611
6.611
210,247
-0.03(-0.39%)
Jan 14, 2010
6.571
6.640
6.571
6.637
100,109
+0.07(+1.05%)
Jan 13, 2010
6.482
6.588
6.482
6.568
111,988
+0.11(+1.64%)
Jan 12, 2010
6.536
6.536
6.447
6.462
67,352
-0.07(-1.10%)
Jan 11, 2010
6.462
6.559
6.462
6.533
126,322
+0.03(+0.53%)
Jan 08, 2010
6.379
6.499
6.379
6.499
172,068
+0.11(+1.66%)
Jan 07, 2010
6.531
6.531
6.304
6.393
229,138
-0.13(-2.07%)
Jan 06, 2010
6.539
6.559
6.459
6.528
101,926
+0.05(+0.71%)
Jan 05, 2010
6.525
6.528
6.430
6.482
79,880
+0.01(+0.13%)
Jan 04, 2010
6.424
6.551
6.424
6.473
135,809
+0.09(+1.35%)
Dec 31, 2009
6.447
6.387
6.387
6.387
118,198
-0.02(-0.36%)
Dec 30, 2009
6.516
6.516
6.333
6.410
127,658
-0.06(-0.93%)
Dec 29, 2009
6.476
6.516
6.436
6.470
107,128
+0.12(+1.90%)
Dec 28, 2009
6.376
6.401
6.333
6.350
15,853
-0.00(-0.05%)
Dec 24, 2009
6.304
6.379
6.270
6.353
78,799
+0.05(+0.73%)
Dec 23, 2009
6.327
6.419
6.287
6.307
61,365
+0.02(+0.37%)
Dec 22, 2009
6.238
6.287
6.192
6.284
115,632
+0.07(+1.20%)
Dec 21, 2009
6.364
6.376
6.172
6.209
115,705
-0.03(-0.51%)
Dec 18, 2009
6.264
6.341
6.175
6.241
421,836
+0.02(+0.37%)
Dec 17, 2009
6.224
6.244
6.069
6.218
301,626
-0.02(-0.28%)
Dec 16, 2009
6.241
6.287
6.195
6.235
69,067
-0.00(-0.05%)
Dec 15, 2009
6.146
6.277
6.138
6.238
118,512
+0.04(+0.69%)
Dec 14, 2009
5.988
6.227
5.966
6.195
191,314
+0.22(+3.60%)
Dec 11, 2009
5.948
5.991
5.911
5.980
144,673
+0.03(+0.53%)
Dec 10, 2009
5.908
5.957
5.908
5.948
65,818
+0.04(+0.73%)
Dec 09, 2009
5.882
5.923
5.836
5.905
57,279
+0.03(+0.59%)
Dec 08, 2009
5.943
5.943
5.834
5.871
131,793
-0.09(-1.54%)
Dec 07, 2009
5.931
5.983
5.931
5.963
58,004
+0.05(+0.92%)
Dec 04, 2009
6.034
6.063
5.885
5.908
108,791
-0.03(-0.53%)
Dec 03, 2009
5.968
6.009
5.940
5.940
123,986
-0.03(-0.43%)
Dec 02, 2009
6.003
6.066
5.963
5.966
220,668
-0.05(-0.81%)
Dec 01, 2009
6.075
6.109
5.997
6.014
94,395
+0.01(+0.19%)
Nov 30, 2009
5.900
6.003
5.854
6.003
155,523
+0.13(+2.20%)
Nov 27, 2009
5.028
5.891
5.791
5.874
95,350
-0.21(-3.49%)
Nov 25, 2009
6.000
6.089
6.000
6.086
83,342
+0.11(+1.92%)
Nov 24, 2009
5.940
6.020
5.908
5.971
129,356
+0.03(+0.58%)
Nov 23, 2009
5.960
5.983
5.888
5.937
140,513
+0.07(+1.27%)
Nov 20, 2009
5.865
5.882
5.782
5.862
111,643
+0.01(+0.15%)
Nov 19, 2009
5.814
5.865
5.707
5.854
214,968
+0.04(+0.69%)
Nov 18, 2009
5.779
5.847
5.753
5.814
95,890
+0.05(+0.80%)
Nov 17, 2009
5.765
5.771
5.676
5.768
76,801
+0.01(+0.20%)
Nov 16, 2009
5.650
5.793
5.650
5.756
195,244
+0.11(+2.03%)
Nov 13, 2009
5.587
5.673
5.564
5.641
169,041
+0.05(+0.98%)
Nov 12, 2009
5.641
5.664
5.570
5.587
67,875
-0.03(-0.56%)
Nov 11, 2009
5.639
5.673
5.601
5.619
56,791
+0.03(+0.56%)
Nov 10, 2009
5.596
5.638
5.567
5.587
82,142
-0.01(-0.15%)
Nov 09, 2009
5.613
5.624
5.581
5.596
83,286
+0.13(+2.47%)
Nov 06, 2009
5.501
5.544
5.449
5.461
60,804
-0.07(-1.19%)
Nov 05, 2009
5.478
5.541
5.452
5.527
102,261
+0.05(+0.84%)
Nov 04, 2009
5.429
5.532
5.429
5.481
133,191
+0.05(+1.00%)
Nov 03, 2009
5.352
5.441
5.349
5.426
112,613
+0.07(+1.39%)
Nov 02, 2009
5.360
5.403
5.320
5.352
236,174
+0.01(+0.21%)
Oct 30, 2009
5.452
5.452
5.337
5.340
148,299
-0.09(-1.74%)
Oct 29, 2009
5.435
5.455
5.360
5.435
217,572
-0.04(-0.79%)
Oct 28, 2009
5.587
5.598
5.449
5.478
266,504
-0.16(-2.90%)
Oct 27, 2009
5.693
5.705
5.641
5.641
74,018
-0.03(-0.46%)
Oct 26, 2009
5.785
5.816
5.650
5.667
79,583
-0.10(-1.79%)
Oct 23, 2009
5.782
5.791
5.753
5.771
126,008
-0.10(-1.66%)
Oct 22, 2009
5.785
5.871
5.768
5.868
69,744
+0.05(+0.94%)
Oct 21, 2009
5.836
5.891
5.811
5.814
59,639
-0.02(-0.34%)
Oct 20, 2009
5.785
5.842
5.785
5.834
97,201
-0.09(-1.55%)
Oct 19, 2009
5.923
5.960
5.831
5.925
165,987
+0.03(+0.58%)
Oct 16, 2009
5.756
5.925
5.745
5.891
145,021
+0.11(+1.88%)
Oct 15, 2009
5.943
5.954
5.771
5.782
162,580
-0.18(-3.08%)
Oct 14, 2009
5.974
6.052
5.940
5.966
110,290
+0.04(+0.68%)
Oct 13, 2009
6.095
6.109
5.920
5.925
136,709
-0.17(-2.73%)
Oct 12, 2009
6.046
6.112
6.006
6.092
100,416
+0.11(+1.77%)
Oct 09, 2009
6.075
6.075
5.974
5.986
67,857
+0.01(+0.14%)
Oct 08, 2009
5.828
6.003
5.828
5.977
143,379
+0.15(+2.56%)
Oct 07, 2009
5.845
5.862
5.788
5.828
103,833
+0.01(+0.25%)
Oct 06, 2009
5.736
5.857
5.713
5.814
188,633
+0.15(+2.63%)
Oct 05, 2009
5.633
5.710
5.575
5.664
243,349
+0.08(+1.44%)
Oct 02, 2009
5.550
5.690
5.544
5.584
101,748
-0.05(-0.87%)
Oct 01, 2009
5.865
5.888
5.624
5.633
117,745
-0.25(-4.29%)
Sep 30, 2009
5.793
5.891
5.713
5.885
156,862
+0.17(+2.91%)
Sep 29, 2009
5.693
5.730
5.676
5.719
55,222
+0.00(+0.05%)
Sep 28, 2009
5.693
5.733
5.673
5.716
35,511
+0.06(+1.01%)
Sep 25, 2009
5.653
5.702
5.601
5.659
90,828
-0.01(-0.20%)
Sep 24, 2009
5.894
5.914
5.659
5.670
170,858
-0.18(-3.04%)
Sep 23, 2009
5.888
5.945
5.845
5.848
165,809
-0.04(-0.73%)
Sep 22, 2009
5.799
5.902
5.791
5.891
73,220
+0.15(+2.65%)
Sep 21, 2009
5.753
5.791
5.699
5.739
109,394
-0.06(-1.04%)
Sep 18, 2009
5.851
5.857
5.759
5.799
50,410
-0.05(-0.93%)
Sep 17, 2009
5.862
5.891
5.816
5.854
146,182
+0.03(+0.44%)
Sep 16, 2009
5.765
5.868
5.725
5.828
108,174
+0.09(+1.60%)
Sep 15, 2009
5.650
5.739
5.573
5.736
91,107
+0.13(+2.25%)
Sep 14, 2009
5.510
5.613
5.510
5.610
59,503
+0.05(+0.93%)
Sep 11, 2009
5.527
5.613
5.518
5.558
117,431
+0.03(+0.62%)
Sep 10, 2009
5.573
5.573
5.498
5.524
130,053
-0.03(-0.47%)
Sep 09, 2009
5.573
5.624
5.541
5.550
71,477
+0.01(+0.26%)
Sep 08, 2009
5.664
5.684
5.512
5.535
874,736
-0.04(-0.67%)
Sep 04, 2009
5.498
5.584
5.472
5.573
70,197
+0.15(+2.70%)
Sep 03, 2009
5.366
5.449
5.366
5.426
86,860
+0.05(+0.96%)
Sep 02, 2009
5.375
5.458
5.375
5.375
122,156
-0.05(-1.00%)
Sep 01, 2009
5.567
5.636
5.426
5.429
187,723
-0.13(-2.27%)
Aug 31, 2009
5.524
5.575
5.492
5.555
111,968
-0.07(-1.22%)
Aug 28, 2009
5.733
5.753
5.575
5.624
131,535
-0.14(-2.39%)
Aug 27, 2009
5.699
5.776
5.624
5.762
120,287
+0.08(+1.46%)
Aug 26, 2009
5.748
5.756
5.659
5.679
175,690
-0.11(-1.98%)
Aug 25, 2009
5.934
5.934
5.750
5.793
193,553
-0.10(-1.75%)
Aug 24, 2009
5.455
6.095
5.455
5.897
131,605
-0.13(-2.23%)
Aug 21, 2009
5.971
6.063
5.957
6.032
133,435
+0.11(+1.94%)
Aug 20, 2009
5.880
5.986
5.842
5.917
167,884
+0.06(+1.08%)
Aug 19, 2009
5.613
5.891
5.613
5.854
140,673
+0.14(+2.51%)
Aug 18, 2009
5.555
5.722
5.521
5.710
132,107
+0.19(+3.43%)
Aug 17, 2009
5.567
5.590
5.498
5.521
108,938
-0.16(-2.88%)
Aug 14, 2009
5.756
5.819
5.656
5.684
136,510
-0.06(-1.05%)
Aug 13, 2009
5.722
5.759
5.659
5.745
82,822
+0.06(+1.01%)
Aug 12, 2009
5.532
5.687
5.512
5.687
87,460
+0.19(+3.38%)
Aug 11, 2009
5.570
5.616
5.481
5.501
85,204
-0.13(-2.29%)
Aug 10, 2009
5.670
5.699
5.598
5.630
95,702
-0.03(-0.56%)
Aug 07, 2009
5.748
5.756
5.662
5.662
58,381
-0.01(-0.15%)
Aug 06, 2009
5.816
5.836
5.639
5.670
94,558
-0.12(-2.08%)
Aug 05, 2009
5.619
5.808
5.619
5.791
143,766
+0.15(+2.75%)
Aug 04, 2009
5.710
5.779
5.593
5.636
138,735
-0.07(-1.31%)
Aug 03, 2009
5.705
5.710
5.567
5.710
97,888
+0.01(+0.15%)
Jul 31, 2009
5.535
5.713
5.518
5.702
140,949
+0.19(+3.38%)
Jul 30, 2009
5.495
5.518
5.452
5.515
57,314
+0.06(+1.10%)
Jul 29, 2009
5.544
5.544
5.421
5.455
159,341
-0.09(-1.65%)
Jul 28, 2009
5.607
5.613
5.518
5.547
68,077
-0.06(-1.07%)
Jul 27, 2009
5.587
5.656
5.578
5.607
80,866
+0.06(+1.14%)
Jul 24, 2009
5.501
5.578
5.501
5.544
2,022
+0.03(+0.52%)
Jul 23, 2009
5.429
5.538
5.429
5.515
81,588
+0.07(+1.37%)
Jul 22, 2009
5.435
5.478
5.423
5.441
80,821
+0.01(+0.16%)
Jul 21, 2009
5.444
5.503
5.306
5.432
89,346
+0.05(+1.01%)
Jul 20, 2009
5.432
5.444
5.340
5.378
145,046
-0.03(-0.53%)
Jul 17, 2009
5.475
5.495
5.395
5.406
78,101
-0.04(-0.68%)
Jul 16, 2009
5.504
5.504
5.418
5.444
136,329
-0.04(-0.68%)
Jul 15, 2009
5.406
5.507
5.335
5.481
144,000
+0.23(+4.31%)
Jul 14, 2009
5.214
5.274
5.171
5.254
83,331
+0.07(+1.44%)
Jul 13, 2009
5.206
5.220
5.119
5.180
63,457
+0.01(+0.28%)
Jul 10, 2009
5.200
5.203
5.134
5.165
63,422
-0.04(-0.72%)
Jul 09, 2009
5.185
5.249
5.177
5.203
54,800
+0.05(+1.06%)
Jul 08, 2009
5.237
5.273
5.085
5.148
90,106
-0.10(-1.86%)
Jul 07, 2009
5.403
5.403
5.220
5.246
108,819
-0.10(-1.82%)
Jul 06, 2009
5.438
5.438
5.249
5.343
159,338
-0.12(-2.26%)
Jul 02, 2009
5.584
5.584
5.360
5.467
121,430
-0.13(-2.36%)
Jul 01, 2009
5.593
5.641
5.553
5.598
54,116
+0.03(+0.46%)
Jun 30, 2009
5.679
5.925
5.524
5.573
301,982
-0.35(-5.95%)
Jun 29, 2009
5.662
5.925
5.662
5.925
205,069
+0.35(+6.22%)
Jun 26, 2009
5.564
5.610
5.515
5.578
59,517
+0.01(+0.26%)
Jun 25, 2009
5.535
5.573
5.512
5.564
159,690
-0.04(-0.67%)
Jun 24, 2009
5.530
5.707
5.530
5.601
154,111
+0.10(+1.82%)
Jun 23, 2009
5.383
5.521
5.380
5.501
126,566
+0.11(+2.02%)
Jun 22, 2009
5.423
5.441
5.372
5.392
103,903
-0.15(-2.79%)
Jun 19, 2009
5.452
5.553
5.418
5.547
159,045
+0.15(+2.76%)
Jun 18, 2009
5.234
5.403
5.223
5.398
71,076
+0.13(+2.56%)
Jun 17, 2009
5.340
5.340
5.140
5.263
121,389
-0.09(-1.77%)
Jun 16, 2009
5.412
5.415
5.352
5.358
93,349
+0.03(+0.65%)
Jun 15, 2009
5.469
5.469
5.246
5.323
132,947
-0.15(-2.78%)
Jun 12, 2009
5.349
5.504
5.340
5.475
114,335
+0.05(+0.85%)
Jun 11, 2009
5.303
5.524
5.297
5.429
215,128
+0.16(+2.99%)
Jun 10, 2009
5.251
5.280
5.223
5.271
129,394
+0.04(+0.82%)
Jun 09, 2009
5.214
5.266
5.211
5.228
125,684
+0.09(+1.79%)
Jun 08, 2009
5.128
5.161
5.091
5.137
102,299
+0.02(+0.39%)
Jun 05, 2009
5.231
5.237
5.105
5.117
347,193
-0.11(-2.09%)
Jun 04, 2009
5.162
5.243
5.122
5.226
61,853
+0.06(+1.17%)
Jun 03, 2009
5.323
5.329
5.148
5.165
238,140
-0.18(-3.38%)
Jun 02, 2009
5.326
5.363
5.297
5.346
117,501
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.