Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
6.970
-0.100 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.266
7.299
7.220
7.283
206,685
+0.00(+0.00%)
May 23, 2011
7.230
7.358
7.223
7.283
80,582
-0.05(-0.72%)
May 20, 2011
7.299
7.342
7.230
7.335
144,907
-0.02(-0.27%)
May 19, 2011
7.319
7.381
7.316
7.355
167,785
+0.06(+0.77%)
May 18, 2011
7.223
7.299
7.217
7.299
421,123
+0.07(+0.91%)
May 17, 2011
7.177
7.255
7.157
7.233
149,730
+0.02(+0.27%)
May 16, 2011
7.184
7.226
7.127
7.213
93,161
+0.04(+0.55%)
May 13, 2011
7.306
7.306
7.164
7.174
109,837
-0.09(-1.23%)
May 12, 2011
7.256
7.325
7.151
7.263
140,165
-0.01(-0.18%)
May 11, 2011
7.325
7.355
7.269
7.276
128,498
-0.03(-0.36%)
May 10, 2011
7.299
7.329
7.266
7.302
84,396
+0.02(+0.23%)
May 09, 2011
7.213
7.316
7.187
7.286
107,657
+0.09(+1.19%)
May 06, 2011
7.253
7.253
7.104
7.200
113,326
+0.03(+0.46%)
May 05, 2011
7.246
7.246
7.108
7.167
103,139
-0.14(-1.94%)
May 04, 2011
7.316
7.335
7.236
7.309
104,703
+0.01(+0.14%)
May 03, 2011
7.368
7.398
7.299
7.299
159,281
-0.09(-1.16%)
May 02, 2011
7.401
7.401
7.385
7.385
197,210
+0.04(+0.58%)
Apr 29, 2011
7.190
7.342
7.174
7.342
184,594
+0.15(+2.11%)
Apr 28, 2011
7.184
7.226
7.174
7.190
78,659
-0.00(-0.05%)
Apr 27, 2011
7.230
7.230
7.111
7.193
93,958
+0.01(+0.09%)
Apr 26, 2011
7.144
7.210
7.131
7.187
114,469
+0.07(+0.93%)
Apr 25, 2011
7.128
7.131
7.085
7.121
73,126
+0.02(+0.28%)
Apr 21, 2011
7.124
7.151
7.098
7.101
55,338
+0.01(+0.19%)
Apr 20, 2011
7.164
7.164
7.042
7.088
86,645
+0.00(+0.00%)
Apr 19, 2011
6.982
7.118
6.956
7.088
147,366
+0.17(+2.53%)
Apr 18, 2011
6.933
6.933
6.798
6.913
79,933
-0.04(-0.52%)
Apr 15, 2011
6.910
6.979
6.897
6.949
62,666
+0.02(+0.24%)
Apr 14, 2011
6.916
6.949
6.893
6.933
61,620
-0.01(-0.19%)
Apr 13, 2011
7.009
7.032
6.930
6.946
89,699
-0.03(-0.43%)
Apr 12, 2011
7.025
7.048
6.953
6.976
92,503
-0.08(-1.12%)
Apr 11, 2011
7.108
7.108
7.046
7.055
107,205
-0.02(-0.23%)
Apr 08, 2011
7.101
7.104
7.042
7.071
57,603
+0.02(+0.23%)
Apr 07, 2011
7.104
7.114
7.048
7.055
192,298
-0.04(-0.51%)
Apr 06, 2011
7.081
7.118
7.075
7.091
165,639
+0.03(+0.37%)
Apr 05, 2011
7.042
7.075
7.012
7.065
411,254
+0.05(+0.71%)
Apr 04, 2011
7.045
7.045
6.979
7.015
114,108
+0.01(+0.14%)
Apr 01, 2011
6.969
7.055
6.969
7.005
123,380
+0.06(+0.90%)
Mar 31, 2011
6.860
6.986
6.854
6.943
122,692
+0.07(+1.01%)
Mar 30, 2011
6.864
6.910
6.864
6.874
91,854
+0.00(+0.05%)
Mar 29, 2011
6.857
6.920
6.847
6.870
54,877
+0.02(+0.29%)
Mar 28, 2011
6.900
6.913
6.834
6.850
122,561
-0.01(-0.14%)
Mar 25, 2011
6.979
6.996
6.857
6.860
145,131
-0.11(-1.61%)
Mar 24, 2011
6.956
6.986
6.940
6.973
100,056
+0.05(+0.76%)
Mar 23, 2011
6.920
6.933
6.874
6.920
78,123
-0.01(-0.14%)
Mar 22, 2011
6.956
6.956
6.900
6.930
98,552
-0.01(-0.10%)
Mar 21, 2011
6.946
6.949
6.916
6.936
158,963
+0.10(+1.50%)
Mar 18, 2011
6.890
6.897
6.827
6.834
110,082
+0.04(+0.58%)
Mar 17, 2011
6.761
6.824
6.692
6.794
133,464
+0.12(+1.73%)
Mar 16, 2011
6.643
6.686
6.570
6.679
123,629
-0.00(-0.05%)
Mar 15, 2011
6.659
6.692
6.600
6.682
173,813
-0.09(-1.27%)
Mar 14, 2011
6.761
6.821
6.732
6.768
100,638
-0.05(-0.68%)
Mar 11, 2011
6.794
6.837
6.748
6.814
80,366
+0.02(+0.24%)
Mar 10, 2011
6.860
6.860
6.758
6.798
162,440
-0.06(-0.82%)
Mar 09, 2011
6.913
6.926
6.814
6.854
83,168
-0.02(-0.29%)
Mar 08, 2011
6.847
6.940
6.843
6.874
117,847
+0.06(+0.87%)
Mar 07, 2011
6.973
6.973
6.801
6.814
121,858
-0.12(-1.71%)
Mar 04, 2011
6.982
6.982
6.920
6.933
100,228
-0.03(-0.38%)
Mar 03, 2011
6.910
6.963
6.910
6.959
61,120
+0.03(+0.38%)
Mar 02, 2011
6.897
6.973
6.897
6.933
114,205
+0.02(+0.24%)
Mar 01, 2011
6.969
6.973
6.897
6.916
105,513
-0.06(-0.90%)
Feb 28, 2011
6.913
6.996
6.903
6.979
195,997
+0.11(+1.63%)
Feb 25, 2011
6.804
6.890
6.804
6.867
175,471
+0.14(+2.08%)
Feb 24, 2011
6.720
6.740
6.666
6.727
149,189
+0.04(+0.67%)
Feb 23, 2011
6.768
6.768
6.653
6.682
111,191
-0.07(-1.09%)
Feb 22, 2011
6.845
6.845
6.730
6.756
174,919
-0.08(-1.13%)
Feb 18, 2011
6.817
6.851
6.784
6.833
117,572
+0.04(+0.61%)
Feb 17, 2011
6.833
6.833
6.762
6.791
114,793
+0.01(+0.09%)
Feb 16, 2011
6.772
6.784
6.749
6.784
90,931
+0.03(+0.47%)
Feb 15, 2011
6.768
6.788
6.743
6.752
86,231
+0.00(+0.00%)
Feb 14, 2011
6.797
6.797
6.736
6.752
52,883
-0.00(-0.05%)
Feb 11, 2011
6.695
6.768
6.672
6.756
268,449
+0.07(+1.01%)
Feb 10, 2011
6.663
6.704
6.637
6.688
109,728
-0.01(-0.10%)
Feb 09, 2011
6.733
6.746
6.675
6.695
87,366
-0.07(-1.00%)
Feb 08, 2011
6.768
6.791
6.735
6.762
189,965
+0.01(+0.10%)
Feb 07, 2011
6.820
6.820
6.740
6.756
115,820
-0.06(-0.89%)
Feb 04, 2011
6.900
6.913
6.791
6.817
82,198
-0.03(-0.47%)
Feb 03, 2011
6.839
6.861
6.807
6.849
108,843
+0.01(+0.19%)
Feb 02, 2011
6.804
6.845
6.791
6.836
105,496
+0.06(+0.90%)
Feb 01, 2011
6.688
6.794
6.663
6.775
97,153
+0.13(+1.88%)
Jan 31, 2011
6.714
6.740
6.592
6.650
157,064
-0.10(-1.43%)
Jan 28, 2011
6.942
6.945
6.711
6.746
295,617
-0.27(-3.80%)
Jan 27, 2011
6.974
7.028
6.948
7.012
97,518
+0.06(+0.83%)
Jan 26, 2011
6.929
6.954
6.903
6.954
75,642
+0.03(+0.42%)
Jan 25, 2011
6.954
6.980
6.890
6.926
101,304
-0.05(-0.74%)
Jan 24, 2011
7.022
7.022
6.958
6.977
105,989
-0.04(-0.55%)
Jan 21, 2011
7.115
7.118
7.006
7.015
117,613
-0.04(-0.64%)
Jan 20, 2011
6.996
7.063
6.942
7.060
164,081
+0.02(+0.32%)
Jan 19, 2011
7.115
7.115
7.012
7.038
60,397
-0.06(-0.86%)
Jan 18, 2011
7.115
7.140
7.076
7.099
66,020
-0.01(-0.14%)
Jan 14, 2011
7.092
7.124
7.063
7.108
86,452
+0.00(+0.00%)
Jan 13, 2011
7.079
7.128
6.996
7.108
122,039
+0.05(+0.68%)
Jan 12, 2011
7.035
7.063
6.996
7.060
74,934
+0.08(+1.19%)
Jan 11, 2011
6.890
6.986
6.877
6.977
87,045
+0.11(+1.59%)
Jan 10, 2011
6.842
6.881
6.791
6.868
118,218
+0.02(+0.28%)
Jan 07, 2011
6.829
6.877
6.807
6.849
102,985
+0.06(+0.95%)
Jan 06, 2011
6.791
6.794
6.727
6.784
51,443
+0.01(+0.19%)
Jan 05, 2011
6.800
6.813
6.762
6.772
70,040
-0.04(-0.61%)
Jan 04, 2011
6.868
6.868
6.775
6.813
82,547
-0.05(-0.79%)
Jan 03, 2011
6.852
6.884
6.836
6.868
58,020
+0.07(+0.99%)
Dec 31, 2010
6.813
6.842
6.797
6.800
74,061
-0.00(-0.05%)
Dec 30, 2010
6.826
6.836
6.778
6.804
77,223
+0.01(+0.14%)
Dec 29, 2010
6.820
6.820
6.778
6.794
45,669
-0.01(-0.19%)
Dec 28, 2010
6.820
6.829
6.730
6.807
43,121
+0.02(+0.33%)
Dec 27, 2010
6.743
6.810
6.714
6.784
53,791
+0.04(+0.67%)
Dec 23, 2010
6.756
6.756
6.675
6.740
111,197
-0.01(-0.14%)
Dec 22, 2010
6.756
6.765
6.691
6.749
122,600
-0.02(-0.28%)
Dec 21, 2010
6.765
6.788
6.720
6.768
63,656
+0.03(+0.38%)
Dec 20, 2010
6.794
6.794
6.698
6.743
192,435
-0.04(-0.66%)
Dec 17, 2010
6.887
6.887
6.733
6.788
165,182
-0.13(-1.95%)
Dec 16, 2010
6.865
6.922
6.855
6.922
103,278
+0.07(+0.98%)
Dec 15, 2010
6.797
6.877
6.797
6.855
64,517
+0.03(+0.38%)
Dec 14, 2010
6.826
6.861
6.788
6.829
96,679
-0.01(-0.09%)
Dec 13, 2010
6.791
6.871
6.791
6.836
205,918
+0.05(+0.80%)
Dec 10, 2010
6.762
6.804
6.727
6.781
57,942
+0.06(+0.91%)
Dec 09, 2010
6.772
6.772
6.666
6.720
86,346
+0.01(+0.10%)
Dec 08, 2010
6.724
6.740
6.669
6.714
69,704
+0.01(+0.14%)
Dec 07, 2010
6.714
6.746
6.679
6.704
96,336
-0.02(-0.24%)
Dec 06, 2010
6.736
6.740
6.691
6.720
94,848
+0.00(+0.00%)
Dec 03, 2010
6.740
6.781
6.679
6.720
126,496
-0.03(-0.43%)
Dec 02, 2010
6.659
6.756
6.647
6.749
128,682
+0.14(+2.13%)
Dec 01, 2010
6.621
6.669
6.579
6.608
124,153
+0.07(+1.03%)
Nov 30, 2010
6.557
6.615
6.538
6.541
69,173
-0.09(-1.40%)
Nov 29, 2010
6.666
6.669
6.573
6.634
114,921
+0.09(+1.34%)
Nov 26, 2010
6.490
6.555
6.477
6.546
51,779
+0.02(+0.33%)
Nov 24, 2010
6.474
6.524
6.524
6.524
111,478
+0.12(+1.95%)
Nov 23, 2010
6.403
6.434
6.374
6.399
191,337
-0.05(-0.82%)
Nov 22, 2010
6.418
6.459
6.374
6.452
410,009
+0.07(+1.12%)
Nov 19, 2010
6.362
6.415
6.337
6.381
198,994
+0.06(+0.89%)
Nov 18, 2010
6.346
6.365
6.321
6.325
218,143
+0.05(+0.85%)
Nov 17, 2010
6.268
6.306
6.259
6.272
59,718
+0.02(+0.35%)
Nov 16, 2010
6.315
6.315
6.228
6.250
180,534
-0.13(-2.05%)
Nov 15, 2010
6.337
6.443
6.315
6.381
106,181
+0.07(+1.19%)
Nov 12, 2010
6.356
6.371
6.281
6.306
108,464
-0.08(-1.27%)
Nov 11, 2010
6.465
6.493
6.378
6.387
94,336
-0.10(-1.49%)
Nov 10, 2010
6.449
6.515
6.378
6.484
206,590
+0.11(+1.71%)
Nov 09, 2010
6.462
6.474
6.362
6.374
122,194
-0.02(-0.39%)
Nov 08, 2010
6.452
6.465
6.390
6.399
115,980
-0.04(-0.63%)
Nov 05, 2010
6.534
6.599
6.440
6.440
194,758
-0.07(-1.05%)
Nov 04, 2010
6.384
6.521
6.368
6.509
263,920
+0.19(+2.96%)
Nov 03, 2010
6.321
6.325
6.209
6.321
219,932
+0.02(+0.40%)
Nov 02, 2010
6.368
6.368
6.281
6.297
102,817
-0.02(-0.39%)
Nov 01, 2010
6.359
6.359
6.293
6.321
89,869
+0.01(+0.10%)
Oct 29, 2010
6.396
6.396
6.181
6.315
151,393
-0.07(-1.17%)
Oct 28, 2010
6.446
6.446
6.381
6.390
126,100
-0.04(-0.63%)
Oct 27, 2010
6.509
6.540
6.381
6.431
121,210
-0.20(-3.01%)
Oct 25, 2010
6.646
6.652
6.624
6.630
80,997
+0.05(+0.81%)
Oct 22, 2010
6.633
6.633
6.565
6.577
98,677
-0.02(-0.33%)
Oct 21, 2010
6.655
6.668
6.562
6.599
120,453
-0.04(-0.56%)
Oct 20, 2010
6.555
6.655
6.555
6.636
69,402
+0.08(+1.19%)
Oct 19, 2010
6.530
6.587
6.515
6.558
169,404
-0.11(-1.68%)
Oct 18, 2010
6.661
6.699
6.655
6.671
766,178
-0.03(-0.47%)
Oct 15, 2010
6.736
6.767
6.655
6.702
93,864
-0.01(-0.14%)
Oct 14, 2010
6.799
6.802
6.689
6.711
127,809
-0.05(-0.78%)
Oct 13, 2010
6.727
6.808
6.724
6.764
123,162
+0.09(+1.36%)
Oct 12, 2010
6.649
6.705
6.596
6.674
89,997
+0.06(+0.85%)
Oct 11, 2010
6.633
6.640
6.596
6.618
34,912
-0.03(-0.42%)
Oct 08, 2010
6.646
6.730
6.630
6.646
83,745
-0.04(-0.65%)
Oct 07, 2010
6.777
6.777
6.627
6.689
84,335
-0.04(-0.56%)
Oct 06, 2010
6.677
6.767
6.668
6.727
151,964
+0.01(+0.19%)
Oct 05, 2010
6.746
6.761
6.705
6.714
103,824
+0.05(+0.80%)
Oct 04, 2010
6.733
6.733
6.633
6.661
75,080
-0.07(-1.02%)
Oct 01, 2010
6.730
6.799
6.661
6.730
84,742
+0.06(+0.94%)
Sep 30, 2010
6.652
6.680
6.580
6.668
108,865
+0.07(+1.14%)
Sep 29, 2010
6.612
6.633
6.583
6.593
199,856
+0.00(+0.05%)
Sep 28, 2010
6.587
6.590
6.502
6.590
106,068
+0.03(+0.48%)
Sep 27, 2010
6.630
6.630
6.558
6.558
84,719
-0.03(-0.52%)
Sep 24, 2010
6.477
6.593
6.471
6.593
156,523
+0.19(+2.92%)
Sep 23, 2010
6.428
6.502
6.396
6.406
58,798
-0.09(-1.39%)
Sep 22, 2010
6.555
6.589
6.471
6.496
115,313
-0.04(-0.62%)
Sep 21, 2010
6.562
6.599
6.524
6.537
540,336
-0.03(-0.47%)
Sep 20, 2010
6.583
6.602
6.543
6.568
100,540
+0.01(+0.10%)
Sep 17, 2010
6.562
6.652
6.509
6.562
174,659
-0.08(-1.17%)
Sep 15, 2010
6.652
6.677
6.624
6.640
129,826
+0.01(+0.14%)
Sep 14, 2010
6.649
6.724
6.627
6.630
164,241
-0.00(-0.05%)
Sep 13, 2010
6.599
6.640
6.590
6.633
119,488
+0.11(+1.62%)
Sep 10, 2010
6.487
6.549
6.465
6.527
90,122
+0.05(+0.72%)
Sep 09, 2010
6.524
6.530
6.452
6.481
162,635
+0.05(+0.73%)
Sep 08, 2010
6.403
6.487
6.403
6.434
202,947
+0.03(+0.49%)
Sep 07, 2010
6.484
6.484
6.359
6.403
72,919
-0.08(-1.25%)
Sep 03, 2010
6.371
6.484
6.371
6.484
168,320
+0.17(+2.67%)
Sep 02, 2010
6.343
6.359
6.287
6.315
134,924
-0.03(-0.44%)
Sep 01, 2010
6.262
6.353
6.262
6.343
108,460
+0.17(+2.73%)
Aug 31, 2010
6.206
6.231
6.125
6.175
134,770
-0.02(-0.35%)
Aug 30, 2010
6.272
6.293
6.175
6.197
390,020
+0.05(+0.78%)
Aug 27, 2010
6.149
6.179
6.055
6.149
248,039
+0.07(+1.10%)
Aug 26, 2010
6.158
6.173
6.082
6.082
328,579
-0.04(-0.69%)
Aug 25, 2010
5.967
6.134
5.924
6.125
214,368
+0.12(+2.02%)
Aug 24, 2010
5.970
6.021
5.915
6.003
177,649
+0.01(+0.10%)
Aug 23, 2010
5.937
6.027
5.937
5.997
59,767
+0.08(+1.38%)
Aug 20, 2010
5.921
5.952
5.858
5.915
95,869
-0.04(-0.61%)
Aug 19, 2010
6.088
6.103
5.940
5.952
74,305
-0.18(-2.87%)
Aug 18, 2010
6.055
6.143
6.037
6.128
115,741
+0.10(+1.71%)
Aug 17, 2010
6.003
6.076
5.979
6.024
90,130
+0.11(+1.79%)
Aug 16, 2010
5.940
5.967
5.897
5.918
89,830
-0.03(-0.56%)
Aug 13, 2010
5.952
6.000
5.930
5.952
132,859
+0.03(+0.51%)
Aug 12, 2010
5.955
5.967
5.876
5.921
176,290
-0.05(-0.91%)
Aug 11, 2010
6.146
6.146
5.955
5.976
186,633
-0.22(-3.52%)
Aug 10, 2010
6.264
6.264
6.173
6.194
229,045
-0.12(-1.97%)
Aug 09, 2010
6.282
6.346
6.212
6.319
159,304
+0.09(+1.41%)
Aug 06, 2010
6.231
6.267
6.152
6.231
381,014
-0.08(-1.25%)
Aug 05, 2010
6.379
6.422
6.291
6.309
318,760
-0.08(-1.28%)
Aug 04, 2010
6.334
6.403
6.279
6.391
96,664
+0.09(+1.39%)
Aug 03, 2010
6.212
6.352
6.209
6.303
116,895
+0.09(+1.41%)
Aug 02, 2010
6.203
6.273
6.182
6.215
32,375
+0.06(+1.03%)
Jul 30, 2010
6.152
6.197
6.043
6.152
205,136
+0.03(+0.45%)
Jul 29, 2010
6.052
6.182
6.049
6.125
99,504
+0.12(+2.07%)
Jul 28, 2010
6.034
6.067
5.994
6.000
86,007
-0.03(-0.55%)
Jul 27, 2010
6.088
6.106
6.009
6.034
84,916
+0.01(+0.10%)
Jul 26, 2010
6.024
6.043
6.003
6.027
54,941
+0.04(+0.61%)
Jul 23, 2010
6.034
6.043
5.971
5.991
144,350
-0.03(-0.55%)
Jul 22, 2010
6.043
6.115
6.021
6.024
120,388
+0.05(+0.81%)
Jul 21, 2010
6.143
6.143
5.933
5.976
87,736
-0.11(-1.84%)
Jul 20, 2010
5.949
6.094
5.912
6.088
122,347
+0.10(+1.72%)
Jul 19, 2010
5.909
5.985
5.897
5.985
823,679
+0.08(+1.39%)
Jul 16, 2010
5.903
6.061
5.873
5.903
143,110
-0.18(-3.04%)
Jul 15, 2010
6.034
6.106
6.003
6.088
145,079
+0.03(+0.45%)
Jul 14, 2010
6.079
6.134
6.046
6.061
101,232
-0.02(-0.35%)
Jul 13, 2010
6.055
6.134
6.046
6.082
150,026
+0.07(+1.16%)
Jul 12, 2010
5.997
6.034
5.967
6.012
134,564
+0.00(+0.05%)
Jul 09, 2010
6.009
6.009
5.888
6.009
152,203
+0.19(+3.28%)
Jul 08, 2010
5.891
5.906
5.776
5.818
170,518
-0.02(-0.31%)
Jul 07, 2010
5.742
5.836
5.697
5.836
178,305
+0.12(+2.18%)
Jul 06, 2010
5.706
5.794
5.673
5.712
148,129
+0.09(+1.62%)
Jul 02, 2010
5.621
5.703
5.621
5.621
119,692
-0.07(-1.28%)
Jul 01, 2010
5.639
5.715
5.591
5.694
128,888
+0.08(+1.51%)
Jun 30, 2010
5.639
5.712
5.594
5.609
213,738
-0.05(-0.80%)
Jun 29, 2010
5.655
5.873
5.636
5.655
1,319
-0.34(-5.67%)
Jun 25, 2010
5.994
6.027
5.912
5.994
118,050
+0.05(+0.92%)
Jun 24, 2010
6.027
6.061
5.940
5.940
115,622
-0.12(-2.05%)
Jun 23, 2010
6.179
6.191
6.046
6.064
177,655
-0.16(-2.58%)
Jun 22, 2010
6.364
6.400
6.225
6.225
177,025
-0.15(-2.33%)
Jun 21, 2010
6.394
6.431
6.349
6.373
324,773
+0.05(+0.86%)
Jun 18, 2010
6.319
6.410
6.312
6.319
253,692
+0.01(+0.19%)
Jun 17, 2010
6.394
6.400
6.258
6.306
229,691
-0.07(-1.09%)
Jun 16, 2010
6.367
6.416
6.322
6.376
241,459
+0.01(+0.14%)
Jun 15, 2010
6.309
6.367
6.282
6.367
100,087
+0.09(+1.40%)
Jun 14, 2010
6.194
6.361
6.194
6.279
208,461
+0.13(+2.07%)
Jun 11, 2010
6.085
6.158
6.085
6.152
144,871
+0.04(+0.64%)
Jun 10, 2010
6.067
6.140
6.067
6.112
165,439
+0.12(+2.02%)
Jun 09, 2010
5.988
6.073
5.970
5.991
137,150
+0.06(+1.02%)
Jun 08, 2010
5.937
5.958
5.833
5.930
343,450
+0.02(+0.31%)
Jun 07, 2010
5.897
5.994
5.879
5.912
243,950
+0.01(+0.15%)
Jun 04, 2010
5.903
6.040
5.870
5.903
221,442
-0.18(-2.94%)
Jun 03, 2010
6.076
6.088
5.991
6.082
225,235
+0.02(+0.25%)
Jun 02, 2010
5.970
6.070
5.940
6.067
242,294
+0.16(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.