Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.190 6.243 6.052 6.220 483,938 +0.04(+0.62%)
May 30, 2012 6.251 6.293 6.163 6.182 256,406 -0.02(-0.29%)
May 29, 2012 6.337 6.348 6.152 6.200 2,627,311 -0.03(-0.48%)
May 25, 2012 6.189 6.266 6.178 6.229 293,194 +0.02(+0.30%)
May 24, 2012 6.211 6.252 6.133 6.211 279,326 +0.01(+0.12%)
May 23, 2012 6.215 6.222 6.052 6.204 272,876 -0.04(-0.59%)
May 22, 2012 6.133 6.266 6.096 6.241 252,899 +0.10(+1.57%)
May 21, 2012 6.085 6.189 6.041 6.144 156,131 +0.09(+1.53%)
May 18, 2012 6.130 6.181 6.030 6.052 226,217 -0.06(-0.97%)
May 17, 2012 6.056 6.207 6.037 6.111 303,613 +0.06(+0.98%)
May 16, 2012 6.104 6.104 5.989 6.052 279,805 -0.04(-0.73%)
May 15, 2012 6.141 6.144 6.067 6.096 202,047 -0.06(-0.96%)
May 14, 2012 6.211 6.211 6.085 6.155 215,234 -0.07(-1.19%)
May 11, 2012 6.215 6.263 6.204 6.229 303,897 +0.02(+0.30%)
May 10, 2012 6.104 6.218 6.085 6.211 246,067 +0.15(+2.44%)
May 09, 2012 5.993 6.100 5.967 6.063 237,038 +0.04(+0.68%)
May 08, 2012 6.148 6.178 6.000 6.022 336,171 -0.17(-2.75%)
May 07, 2012 6.093 6.200 6.078 6.192 286,366 +0.10(+1.58%)
May 04, 2012 6.044 6.107 6.022 6.096 652,106 +0.02(+0.37%)
May 03, 2012 6.200 6.200 6.059 6.074 607,410 -0.10(-1.56%)
May 02, 2012 6.196 6.204 6.107 6.170 330,629 -0.04(-0.71%)
May 01, 2012 6.144 6.237 6.118 6.215 354,559 +0.09(+1.45%)
Apr 30, 2012 6.137 6.148 6.056 6.126 451,770 -0.01(-0.18%)
Apr 27, 2012 6.170 6.178 6.007 6.137 701,752 -0.01(-0.18%)
Apr 26, 2012 6.377 6.396 6.117 6.148 638,673 -0.14(-2.18%)
Apr 25, 2012 6.185 6.344 6.148 6.285 1,302,883 +0.16(+2.60%)
Apr 24, 2012 6.037 6.155 6.037 6.126 902,740 +0.09(+1.47%)
Apr 23, 2012 6.163 6.163 5.998 6.037 395,620 -0.17(-2.68%)
Apr 20, 2012 6.189 6.237 6.118 6.204 305,537 +0.03(+0.48%)
Apr 19, 2012 6.274 6.292 6.148 6.174 277,747 -0.11(-1.77%)
Apr 18, 2012 6.285 6.307 6.266 6.285 237,782 +0.00(+0.06%)
Apr 17, 2012 6.167 6.318 6.104 6.281 435,247 +0.14(+2.35%)
Apr 16, 2012 6.374 6.374 6.107 6.137 724,733 -0.23(-3.66%)
Apr 13, 2012 6.566 6.581 6.370 6.370 385,682 -0.20(-3.04%)
Apr 12, 2012 6.585 6.647 6.529 6.570 271,430 +0.00(+0.00%)
Apr 11, 2012 6.555 6.607 6.466 6.570 338,556 +0.04(+0.62%)
Apr 10, 2012 6.733 6.772 6.499 6.529 311,993 -0.23(-3.34%)
Apr 09, 2012 6.718 6.788 6.659 6.755 197,803 +0.01(+0.11%)
Apr 05, 2012 6.777 6.795 6.729 6.747 185,576 -0.04(-0.55%)
Apr 04, 2012 6.840 6.847 6.769 6.784 303,737 -0.10(-1.45%)
Apr 03, 2012 6.958 6.958 6.873 6.884 155,472 -0.07(-1.01%)
Apr 02, 2012 6.932 6.962 6.892 6.954 244,516 +0.01(+0.16%)
Mar 30, 2012 6.884 6.962 6.825 6.943 270,768 +0.06(+0.81%)
Mar 29, 2012 6.966 6.969 6.836 6.888 673,073 -0.12(-1.74%)
Mar 28, 2012 7.069 7.069 6.936 7.010 257,935 -0.09(-1.25%)
Mar 27, 2012 7.165 7.165 7.077 7.099 109,918 -0.06(-0.88%)
Mar 26, 2012 7.143 7.213 7.132 7.162 165,082 +0.07(+0.94%)
Mar 23, 2012 7.017 7.095 6.973 7.095 255,434 +0.07(+1.05%)
Mar 22, 2012 7.054 7.054 6.977 7.021 305,746 -0.08(-1.09%)
Mar 21, 2012 7.077 7.110 7.062 7.099 178,225 +0.03(+0.47%)
Mar 20, 2012 7.173 7.173 7.017 7.065 458,836 -0.13(-1.85%)
Mar 19, 2012 7.154 7.243 7.147 7.199 202,771 +0.06(+0.78%)
Mar 16, 2012 7.213 7.254 7.136 7.143 210,679 -0.05(-0.72%)
Mar 15, 2012 7.236 7.267 7.173 7.195 567,947 -0.04(-0.61%)
Mar 14, 2012 7.376 7.380 7.206 7.239 276,796 -0.12(-1.66%)
Mar 13, 2012 7.347 7.376 7.324 7.361 214,558 +0.03(+0.35%)
Mar 12, 2012 7.398 7.402 7.317 7.335 705,302 -0.07(-0.90%)
Mar 09, 2012 7.409 7.409 7.339 7.402 161,378 +0.01(+0.15%)
Mar 08, 2012 7.365 7.417 7.313 7.391 295,981 +0.07(+1.01%)
Mar 07, 2012 7.339 7.354 7.221 7.317 356,527 -0.02(-0.25%)
Mar 06, 2012 7.413 7.421 7.332 7.335 306,473 -0.16(-2.12%)
Mar 05, 2012 7.602 7.602 7.483 7.495 214,825 -0.17(-2.22%)
Mar 02, 2012 7.672 7.702 7.591 7.665 220,856 -0.13(-1.71%)
Mar 01, 2012 7.802 7.827 7.753 7.798 160,297 -0.01(-0.09%)
Feb 29, 2012 7.750 7.820 7.746 7.805 229,120 +0.06(+0.72%)
Feb 28, 2012 7.694 7.753 7.672 7.750 212,649 +0.14(+1.84%)
Feb 27, 2012 7.530 7.628 7.530 7.610 220,009 +0.05(+0.62%)
Feb 24, 2012 7.556 7.581 7.552 7.563 188,771 -0.00(-0.05%)
Feb 23, 2012 7.563 7.577 7.530 7.566 92,334 +0.03(+0.33%)
Feb 22, 2012 7.556 7.579 7.512 7.541 133,692 -0.00(-0.05%)
Feb 21, 2012 7.523 7.588 7.520 7.545 171,611 +0.03(+0.33%)
Feb 17, 2012 7.437 7.523 7.415 7.520 135,812 +0.10(+1.36%)
Feb 16, 2012 7.333 7.426 7.333 7.419 196,753 +0.08(+1.03%)
Feb 15, 2012 7.386 7.401 7.340 7.343 75,880 +0.00(+0.05%)
Feb 14, 2012 7.358 7.368 7.302 7.340 192,618 -0.02(-0.29%)
Feb 13, 2012 7.365 7.401 7.354 7.361 137,219 +0.02(+0.29%)
Feb 10, 2012 7.340 7.361 7.307 7.340 194,647 -0.03(-0.39%)
Feb 09, 2012 7.444 7.451 7.361 7.368 144,642 -0.06(-0.82%)
Feb 08, 2012 7.444 7.451 7.376 7.430 102,015 +0.01(+0.15%)
Feb 07, 2012 7.408 7.433 7.390 7.419 112,988 +0.01(+0.15%)
Feb 06, 2012 7.333 7.444 7.333 7.408 113,905 +0.05(+0.64%)
Feb 03, 2012 7.368 7.408 7.343 7.361 290,489 +0.03(+0.39%)
Feb 02, 2012 7.358 7.358 7.315 7.333 90,411 -0.01(-0.15%)
Feb 01, 2012 7.340 7.379 7.307 7.343 105,956 +0.03(+0.44%)
Jan 31, 2012 7.333 7.351 7.228 7.311 183,429 +0.04(+0.59%)
Jan 30, 2012 7.156 7.275 7.156 7.268 162,128 +0.05(+0.75%)
Jan 27, 2012 7.199 7.250 7.196 7.214 139,662 -0.00(-0.05%)
Jan 26, 2012 7.268 7.271 7.196 7.217 135,823 -0.03(-0.35%)
Jan 25, 2012 7.243 7.250 7.131 7.243 167,884 -0.01(-0.10%)
Jan 24, 2012 7.289 7.304 7.221 7.250 86,211 -0.06(-0.84%)
Jan 23, 2012 7.225 7.315 7.210 7.311 118,174 +0.12(+1.70%)
Jan 20, 2012 7.167 7.214 7.127 7.189 153,650 +0.00(+0.05%)
Jan 19, 2012 7.383 7.397 7.160 7.185 313,624 -0.15(-2.01%)
Jan 18, 2012 7.325 7.394 7.318 7.333 141,160 +0.03(+0.34%)
Jan 17, 2012 7.365 7.404 7.307 7.307 148,475 +0.04(+0.54%)
Jan 13, 2012 7.315 7.329 7.239 7.268 116,587 -0.10(-1.37%)
Jan 12, 2012 7.390 7.415 7.340 7.368 97,051 +0.00(+0.05%)
Jan 11, 2012 7.426 7.476 7.365 7.365 125,264 -0.08(-1.06%)
Jan 10, 2012 7.480 7.480 7.368 7.444 178,084 +0.01(+0.19%)
Jan 09, 2012 7.415 7.440 7.383 7.430 112,446 +0.04(+0.54%)
Jan 06, 2012 7.520 7.520 7.386 7.390 153,489 -0.12(-1.53%)
Jan 05, 2012 7.559 7.563 7.466 7.505 90,058 -0.08(-1.04%)
Jan 04, 2012 7.577 7.646 7.548 7.584 128,033 +0.17(+2.23%)
Dec 30, 2011 7.340 7.433 7.340 7.419 112,298 +0.08(+1.08%)
Dec 29, 2011 7.329 7.358 7.293 7.340 138,464 +0.03(+0.44%)
Dec 28, 2011 7.440 7.440 7.293 7.307 181,305 -0.14(-1.93%)
Dec 27, 2011 7.361 7.534 7.361 7.451 100,775 +0.10(+1.32%)
Dec 23, 2011 7.379 7.386 7.325 7.354 114,611 +0.01(+0.10%)
Dec 21, 2011 7.239 7.347 7.214 7.347 130,609 +0.10(+1.34%)
Dec 20, 2011 7.174 7.279 7.174 7.250 157,175 +0.17(+2.44%)
Dec 19, 2011 7.120 7.153 7.070 7.077 182,184 -0.01(-0.20%)
Dec 16, 2011 7.163 7.225 7.077 7.091 175,255 -0.05(-0.71%)
Dec 15, 2011 7.156 7.196 7.113 7.142 152,464 +0.05(+0.71%)
Dec 14, 2011 7.160 7.189 7.063 7.091 262,661 -0.11(-1.55%)
Dec 13, 2011 7.297 7.376 7.189 7.203 258,181 -0.10(-1.38%)
Dec 12, 2011 7.300 7.351 7.246 7.304 150,118 -0.09(-1.22%)
Dec 09, 2011 7.426 7.455 7.347 7.394 146,035 -0.09(-1.25%)
Dec 08, 2011 7.516 7.574 7.412 7.487 70,863 -0.09(-1.19%)
Dec 07, 2011 7.581 7.617 7.523 7.577 100,469 -0.01(-0.14%)
Dec 06, 2011 7.710 7.714 7.555 7.588 83,056 -0.10(-1.31%)
Dec 05, 2011 7.735 7.771 7.653 7.689 98,060 +0.03(+0.42%)
Dec 02, 2011 7.793 7.793 7.656 7.657 104,594 -0.11(-1.39%)
Dec 01, 2011 7.732 7.890 7.699 7.764 260,980 +0.01(+0.09%)
Nov 30, 2011 7.771 7.775 7.624 7.757 319,859 +0.19(+2.52%)
Nov 29, 2011 7.527 7.584 7.458 7.566 275,433 +0.21(+2.79%)
Nov 28, 2011 7.309 7.396 7.260 7.361 275,066 +0.26(+3.65%)
Nov 25, 2011 7.088 7.165 7.057 7.102 134,015 +0.04(+0.59%)
Nov 23, 2011 7.029 7.099 7.011 7.060 153,365 -0.03(-0.40%)
Nov 22, 2011 6.994 7.092 6.938 7.088 258,076 +0.10(+1.45%)
Nov 21, 2011 7.130 7.134 6.920 6.987 438,454 -0.22(-3.06%)
Nov 18, 2011 7.239 7.277 7.165 7.207 97,995 -0.02(-0.29%)
Nov 17, 2011 7.323 7.340 7.179 7.228 147,382 -0.08(-1.15%)
Nov 16, 2011 7.281 7.389 7.263 7.312 144,202 +0.00(+0.05%)
Nov 15, 2011 7.386 7.396 7.281 7.309 209,209 -0.11(-1.46%)
Nov 14, 2011 7.452 7.452 7.386 7.417 91,289 -0.06(-0.80%)
Nov 11, 2011 7.452 7.494 7.431 7.477 91,444 +0.06(+0.75%)
Nov 10, 2011 7.470 7.491 7.351 7.421 152,802 -0.02(-0.33%)
Nov 09, 2011 7.473 7.540 7.396 7.445 315,129 -0.15(-2.03%)
Nov 08, 2011 7.578 7.606 7.515 7.599 82,533 +0.01(+0.09%)
Nov 07, 2011 7.522 7.592 7.491 7.592 82,847 +0.08(+1.07%)
Nov 04, 2011 7.505 7.547 7.404 7.512 149,971 -0.07(-0.97%)
Nov 03, 2011 7.624 7.624 7.550 7.585 132,949 +0.05(+0.60%)
Nov 02, 2011 7.515 7.645 7.515 7.540 325,705 +0.10(+1.32%)
Nov 01, 2011 7.550 7.550 7.396 7.442 284,371 -0.27(-3.45%)
Oct 31, 2011 7.830 7.881 7.708 7.708 144,714 -0.18(-2.31%)
Oct 28, 2011 7.981 8.047 7.858 7.890 119,584 -0.08(-1.05%)
Oct 27, 2011 7.949 8.009 7.862 7.974 169,006 +0.23(+2.94%)
Oct 26, 2011 7.711 7.771 7.606 7.746 144,994 +0.13(+1.65%)
Oct 25, 2011 7.764 7.785 7.599 7.620 148,765 -0.17(-2.20%)
Oct 24, 2011 7.795 7.823 7.753 7.792 134,120 +0.02(+0.32%)
Oct 21, 2011 7.676 7.767 7.676 7.767 82,382 +0.15(+1.93%)
Oct 20, 2011 7.624 7.662 7.585 7.620 120,273 +0.01(+0.09%)
Oct 19, 2011 7.641 7.701 7.596 7.613 91,144 -0.03(-0.41%)
Oct 18, 2011 7.585 7.697 7.526 7.645 216,742 +0.05(+0.69%)
Oct 17, 2011 7.610 7.655 7.571 7.592 116,570 -0.06(-0.73%)
Oct 14, 2011 7.634 7.659 7.589 7.648 111,802 +0.09(+1.16%)
Oct 13, 2011 7.529 7.575 7.494 7.561 433,077 -0.43(-5.43%)
Oct 12, 2011 7.981 8.064 7.949 7.995 188,510 +0.14(+1.74%)
Oct 11, 2011 7.746 7.869 7.729 7.858 114,830 +0.06(+0.81%)
Oct 10, 2011 7.725 7.809 7.666 7.795 58,895 +0.15(+2.02%)
Oct 07, 2011 7.725 7.736 7.610 7.641 110,659 -0.05(-0.68%)
Oct 06, 2011 7.487 7.694 7.477 7.694 116,513 +0.22(+2.95%)
Oct 05, 2011 7.305 7.515 7.305 7.473 186,053 +0.20(+2.69%)
Oct 04, 2011 7.358 7.403 7.176 7.277 210,143 -0.15(-2.07%)
Oct 03, 2011 7.547 7.603 7.431 7.431 183,702 -0.19(-2.48%)
Sep 30, 2011 7.662 7.781 7.603 7.620 136,672 -0.17(-2.16%)
Sep 29, 2011 7.750 7.844 7.711 7.788 108,728 +0.13(+1.74%)
Sep 28, 2011 7.813 7.837 7.648 7.655 164,349 -0.17(-2.19%)
Sep 27, 2011 7.701 7.883 7.690 7.827 249,597 +0.22(+2.95%)
Sep 26, 2011 7.459 7.603 7.372 7.603 244,489 +0.20(+2.70%)
Sep 23, 2011 7.295 7.410 7.277 7.403 121,790 +0.07(+0.95%)
Sep 22, 2011 7.361 7.403 7.242 7.333 305,924 -0.29(-3.81%)
Sep 21, 2011 7.781 7.799 7.620 7.624 304,258 -0.19(-2.42%)
Sep 20, 2011 7.823 7.904 7.809 7.813 125,581 -0.00(-0.04%)
Sep 19, 2011 7.760 7.876 7.711 7.816 336,662 -0.05(-0.67%)
Sep 16, 2011 8.082 8.082 7.855 7.869 134,883 -0.20(-2.43%)
Sep 15, 2011 7.886 8.073 7.886 8.065 188,970 +0.23(+2.90%)
Sep 14, 2011 7.739 7.911 7.739 7.837 158,673 +0.11(+1.36%)
Sep 13, 2011 7.624 7.739 7.603 7.732 103,154 +0.14(+1.84%)
Sep 12, 2011 7.599 7.694 7.508 7.592 217,680 -0.05(-0.60%)
Sep 09, 2011 7.771 7.802 7.631 7.638 193,936 -0.22(-2.81%)
Sep 08, 2011 7.746 7.893 7.746 7.858 110,868 +0.05(+0.67%)
Sep 07, 2011 7.729 7.806 7.694 7.806 121,044 +0.12(+1.59%)
Sep 06, 2011 7.592 7.701 7.533 7.683 155,210 -0.13(-1.61%)
Sep 02, 2011 7.841 7.946 7.781 7.809 194,927 -0.13(-1.67%)
Sep 01, 2011 7.855 7.981 7.855 7.942 218,359 +0.05(+0.62%)
Aug 31, 2011 7.851 7.893 7.799 7.893 119,222 +0.05(+0.62%)
Aug 30, 2011 7.753 7.844 7.701 7.844 139,686 +0.19(+2.53%)
Aug 29, 2011 7.616 7.667 7.608 7.650 184,089 +0.14(+1.86%)
Aug 26, 2011 7.453 7.572 7.412 7.511 132,157 -0.01(-0.09%)
Aug 25, 2011 7.644 7.647 7.497 7.517 77,738 -0.07(-0.90%)
Aug 24, 2011 7.558 7.609 7.480 7.586 119,592 +0.02(+0.23%)
Aug 23, 2011 7.504 7.569 7.480 7.569 136,475 +0.13(+1.74%)
Aug 22, 2011 7.480 7.552 7.391 7.439 379,290 +0.05(+0.74%)
Aug 19, 2011 7.361 7.545 7.350 7.384 116,388 -0.06(-0.87%)
Aug 18, 2011 7.429 7.483 7.340 7.449 179,508 -0.16(-2.15%)
Aug 17, 2011 7.603 7.640 7.573 7.613 117,333 +0.01(+0.09%)
Aug 16, 2011 7.480 7.623 7.446 7.606 147,114 +0.10(+1.27%)
Aug 15, 2011 7.388 7.521 7.381 7.511 126,388 +0.16(+2.13%)
Aug 12, 2011 7.354 7.378 7.296 7.354 83,880 +0.04(+0.61%)
Aug 11, 2011 7.040 7.357 7.023 7.309 184,119 +0.30(+4.28%)
Aug 10, 2011 7.074 7.098 6.989 7.009 224,409 -0.11(-1.49%)
Aug 09, 2011 6.921 7.125 6.740 7.115 299,939 +0.40(+5.94%)
Aug 08, 2011 6.921 6.955 6.696 6.716 285,824 -0.38(-5.33%)
Aug 05, 2011 7.204 7.207 6.955 7.095 221,156 -0.08(-1.14%)
Aug 04, 2011 7.292 7.323 7.146 7.176 142,233 -0.23(-3.04%)
Aug 03, 2011 7.425 7.449 7.333 7.402 121,043 -0.05(-0.69%)
Aug 02, 2011 7.500 7.572 7.422 7.453 284,390 -0.18(-2.32%)
Aug 01, 2011 7.552 7.705 7.514 7.630 90,747 +0.08(+1.08%)
Jul 29, 2011 7.490 7.616 7.480 7.548 114,124 +0.03(+0.45%)
Jul 28, 2011 7.405 7.657 7.402 7.514 202,149 +0.13(+1.80%)
Jul 27, 2011 7.524 7.552 7.367 7.381 75,482 -0.15(-1.99%)
Jul 26, 2011 7.575 7.586 7.521 7.531 43,182 -0.03(-0.45%)
Jul 25, 2011 7.494 7.603 7.470 7.565 56,786 +0.08(+1.00%)
Jul 22, 2011 7.470 7.500 7.466 7.490 71,094 -0.03(-0.45%)
Jul 21, 2011 7.487 7.535 7.476 7.524 66,697 +0.06(+0.82%)
Jul 20, 2011 7.439 7.470 7.422 7.463 69,270 +0.04(+0.55%)
Jul 19, 2011 7.412 7.439 7.391 7.422 60,728 +0.09(+1.21%)
Jul 18, 2011 7.388 7.425 7.313 7.333 70,880 -0.10(-1.38%)
Jul 15, 2011 7.361 7.436 7.337 7.436 39,656 +0.09(+1.25%)
Jul 14, 2011 7.374 7.412 7.327 7.344 47,503 -0.02(-0.28%)
Jul 13, 2011 7.333 7.398 7.320 7.364 69,871 +0.06(+0.84%)
Jul 12, 2011 7.221 7.344 7.204 7.303 58,789 +0.04(+0.59%)
Jul 11, 2011 7.330 7.333 7.234 7.260 84,399 -0.11(-1.55%)
Jul 08, 2011 7.361 7.391 7.340 7.374 46,514 +0.00(+0.00%)
Jul 07, 2011 7.378 7.412 7.347 7.374 44,077 +0.05(+0.70%)
Jul 06, 2011 7.320 7.354 7.279 7.323 53,240 -0.02(-0.23%)
Jul 05, 2011 7.374 7.415 7.330 7.340 77,336 +0.04(+0.56%)
Jul 01, 2011 7.262 7.340 7.262 7.299 35,365 +0.02(+0.23%)
Jun 30, 2011 7.228 7.296 7.224 7.282 83,859 +0.08(+1.04%)
Jun 29, 2011 7.180 7.211 7.176 7.207 57,933 +0.10(+1.39%)
Jun 28, 2011 7.129 7.149 7.091 7.108 70,378 +0.01(+0.14%)
Jun 27, 2011 7.071 7.115 7.030 7.098 105,955 +0.01(+0.14%)
Jun 24, 2011 7.187 7.187 7.078 7.088 98,854 -0.10(-1.38%)
Jun 23, 2011 7.180 7.197 7.132 7.187 112,182 -0.06(-0.89%)
Jun 22, 2011 7.275 7.296 7.248 7.251 59,655 -0.03(-0.42%)
Jun 21, 2011 7.224 7.354 7.221 7.282 182,198 +0.11(+1.52%)
Jun 20, 2011 7.170 7.176 7.146 7.173 75,623 +0.00(+0.00%)
Jun 17, 2011 7.245 7.266 7.139 7.173 119,935 -0.02(-0.24%)
Jun 16, 2011 7.214 7.214 7.142 7.190 92,049 -0.06(-0.89%)
Jun 15, 2011 7.337 7.355 7.194 7.255 181,259 -0.13(-1.71%)
Jun 14, 2011 7.306 7.429 7.292 7.381 114,596 +0.14(+1.93%)
Jun 13, 2011 7.255 7.275 7.221 7.241 92,128 -0.01(-0.14%)
Jun 10, 2011 7.313 7.316 7.231 7.251 85,382 -0.07(-0.93%)
Jun 09, 2011 7.296 7.330 7.217 7.320 82,179 +0.06(+0.80%)
Jun 08, 2011 7.251 7.316 7.231 7.262 152,810 -0.01(-0.19%)
Jun 07, 2011 7.333 7.344 7.265 7.275 83,340 -0.03(-0.42%)
Jun 06, 2011 7.398 7.408 7.282 7.306 93,944 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.