Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
6.970
-0.100 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.390
6.412
6.301
6.328
346,329
-0.11(-1.65%)
May 30, 2013
6.421
6.479
6.399
6.434
205,154
+0.00(+0.00%)
May 29, 2013
6.425
6.501
6.377
6.434
256,237
+0.08(+1.33%)
May 28, 2013
6.409
6.448
6.337
6.350
306,581
+0.03(+0.47%)
May 24, 2013
6.316
6.367
6.282
6.320
131,988
-0.03(-0.47%)
May 23, 2013
6.320
6.380
6.299
6.350
182,122
-0.00(-0.07%)
May 22, 2013
6.401
6.465
6.354
6.354
157,491
-0.05(-0.73%)
May 21, 2013
6.465
6.465
6.358
6.401
240,494
-0.14(-2.15%)
May 20, 2013
6.409
6.546
6.392
6.541
135,863
+0.14(+2.26%)
May 17, 2013
6.311
6.409
6.282
6.397
171,610
+0.00(+0.07%)
May 16, 2013
6.354
6.414
6.341
6.392
139,890
+0.04(+0.60%)
May 15, 2013
6.409
6.418
6.324
6.354
167,207
-0.01(-0.20%)
May 13, 2013
6.375
6.388
6.324
6.367
156,411
+0.01(+0.13%)
May 10, 2013
6.299
6.367
6.290
6.358
147,674
+0.02(+0.27%)
May 09, 2013
6.363
6.375
6.286
6.341
149,709
-0.03(-0.40%)
May 08, 2013
6.337
6.380
6.282
6.367
201,518
+0.02(+0.27%)
May 07, 2013
6.384
6.397
6.273
6.350
184,158
+0.00(+0.07%)
May 06, 2013
6.333
6.371
6.303
6.346
243,751
+0.03(+0.47%)
May 03, 2013
6.290
6.341
6.269
6.316
262,005
+0.05(+0.75%)
May 02, 2013
6.214
6.286
6.179
6.269
222,916
+0.08(+1.31%)
May 01, 2013
6.214
6.265
6.133
6.188
169,168
-0.08(-1.22%)
Apr 30, 2013
6.022
6.269
6.009
6.265
624,863
+0.30(+5.00%)
Apr 29, 2013
5.869
5.971
5.864
5.967
189,533
+0.14(+2.34%)
Apr 26, 2013
5.724
5.868
5.741
5.830
234,133
+0.09(+1.56%)
Apr 25, 2013
5.707
5.749
5.681
5.741
197,646
+0.05(+0.82%)
Apr 24, 2013
5.685
5.728
5.600
5.694
287,073
+0.01(+0.22%)
Apr 23, 2013
5.847
5.860
5.586
5.681
364,189
-0.15(-2.56%)
Apr 22, 2013
5.864
5.864
5.779
5.830
192,226
-0.02(-0.36%)
Apr 19, 2013
5.800
5.860
5.762
5.852
143,151
+0.09(+1.48%)
Apr 18, 2013
5.766
5.796
5.707
5.766
257,992
+0.00(+0.00%)
Apr 17, 2013
5.873
5.881
5.681
5.766
279,907
-0.13(-2.17%)
Apr 16, 2013
5.873
5.941
5.864
5.894
237,545
+0.06(+1.10%)
Apr 15, 2013
6.069
6.069
5.822
5.830
383,455
-0.26(-4.20%)
Apr 12, 2013
6.175
6.184
6.073
6.086
124,385
-0.11(-1.85%)
Apr 11, 2013
6.214
6.235
6.179
6.201
129,509
-0.00(-0.07%)
Apr 10, 2013
6.133
6.222
6.120
6.205
432,840
+0.09(+1.53%)
Apr 09, 2013
6.116
6.162
6.092
6.111
467,775
+0.03(+0.42%)
Apr 08, 2013
6.086
6.094
6.030
6.086
189,242
+0.00(+0.00%)
Apr 05, 2013
6.069
6.107
6.035
6.086
217,961
-0.06(-0.97%)
Apr 04, 2013
6.209
6.239
6.124
6.145
182,799
-0.06(-1.03%)
Apr 03, 2013
6.260
6.282
6.128
6.209
185,494
-0.03(-0.55%)
Apr 02, 2013
6.179
6.273
6.179
6.243
196,704
+0.08(+1.24%)
Apr 01, 2013
6.209
6.239
6.145
6.167
153,689
-0.04(-0.69%)
Mar 28, 2013
6.116
6.260
6.116
6.209
223,571
+0.10(+1.60%)
Mar 27, 2013
6.128
6.153
6.090
6.111
210,631
-0.06(-0.97%)
Mar 26, 2013
6.197
6.209
6.082
6.171
219,990
+0.00(+0.00%)
Mar 25, 2013
6.260
6.269
6.167
6.171
241,222
-0.04(-0.69%)
Mar 22, 2013
6.197
6.256
6.188
6.214
133,472
+0.02(+0.34%)
Mar 21, 2013
6.239
6.239
6.171
6.192
104,532
-0.04(-0.62%)
Mar 20, 2013
6.171
6.252
6.167
6.231
144,466
+0.10(+1.60%)
Mar 19, 2013
6.116
6.201
6.107
6.133
165,662
-0.01(-0.21%)
Mar 18, 2013
6.141
6.197
6.090
6.145
234,678
+0.00(+0.07%)
Mar 15, 2013
6.231
6.239
6.133
6.141
566,900
-0.09(-1.50%)
Mar 14, 2013
6.201
6.239
6.145
6.235
208,459
+0.05(+0.76%)
Mar 13, 2013
6.282
6.282
6.184
6.188
168,769
-0.08(-1.29%)
Mar 12, 2013
6.324
6.350
6.248
6.269
103,144
-0.04(-0.61%)
Mar 11, 2013
6.197
6.320
6.197
6.307
163,965
+0.09(+1.51%)
Mar 08, 2013
6.256
6.290
6.209
6.214
189,033
-0.02(-0.34%)
Mar 07, 2013
6.286
6.286
6.207
6.235
199,888
-0.03(-0.54%)
Mar 06, 2013
6.222
6.290
6.218
6.269
311,007
+0.07(+1.17%)
Mar 05, 2013
6.388
6.397
6.197
6.197
673,663
-0.19(-3.00%)
Mar 04, 2013
6.392
6.405
6.324
6.388
301,380
-0.00(-0.07%)
Mar 01, 2013
6.363
6.414
6.294
6.392
217,588
+0.04(+0.60%)
Feb 28, 2013
6.516
6.516
6.335
6.354
444,569
-0.15(-2.29%)
Feb 27, 2013
6.669
6.686
6.461
6.503
544,358
-0.05(-0.69%)
Feb 26, 2013
6.602
6.602
6.532
6.548
359,687
-0.02(-0.31%)
Feb 25, 2013
6.643
6.692
6.561
6.569
273,170
-0.08(-1.17%)
Feb 22, 2013
6.581
6.651
6.553
6.647
137,091
+0.07(+1.00%)
Feb 21, 2013
6.610
6.622
6.553
6.581
213,567
-0.04(-0.62%)
Feb 20, 2013
6.655
6.659
6.606
6.622
178,030
-0.04(-0.55%)
Feb 19, 2013
6.581
6.668
6.561
6.659
215,564
+0.07(+1.06%)
Feb 15, 2013
6.581
6.602
6.548
6.590
167,352
-0.04(-0.56%)
Feb 14, 2013
6.688
6.709
6.602
6.627
145,124
-0.06(-0.92%)
Feb 13, 2013
6.659
6.700
6.635
6.688
187,276
+0.06(+0.93%)
Feb 12, 2013
6.643
6.659
6.602
6.627
220,418
-0.02(-0.37%)
Feb 11, 2013
6.717
6.717
6.627
6.651
211,942
-0.06(-0.92%)
Feb 08, 2013
6.700
6.733
6.680
6.713
184,202
-0.02(-0.24%)
Feb 07, 2013
6.778
6.778
6.659
6.729
262,543
-0.04(-0.55%)
Feb 06, 2013
6.828
6.828
6.737
6.766
130,235
+0.06(+0.86%)
Feb 04, 2013
6.672
6.721
6.622
6.709
163,423
+0.03(+0.43%)
Feb 01, 2013
6.635
6.680
6.618
6.680
201,554
+0.08(+1.18%)
Jan 31, 2013
6.725
6.725
6.590
6.602
240,537
-0.11(-1.59%)
Jan 30, 2013
6.746
6.746
6.680
6.709
144,973
-0.02(-0.37%)
Jan 29, 2013
6.700
6.774
6.676
6.733
196,748
+0.06(+0.86%)
Jan 28, 2013
6.602
6.700
6.598
6.676
176,223
+0.06(+0.93%)
Jan 25, 2013
6.655
6.659
6.577
6.614
282,937
-0.06(-0.86%)
Jan 24, 2013
6.746
6.746
6.618
6.672
468,494
-0.13(-1.87%)
Jan 23, 2013
6.930
6.947
6.766
6.799
209,592
-0.18(-2.65%)
Jan 22, 2013
6.815
6.984
6.813
6.984
236,993
+0.28(+4.16%)
Jan 18, 2013
6.659
6.717
6.631
6.705
166,992
+0.02(+0.31%)
Jan 17, 2013
6.647
6.696
6.639
6.684
156,998
+0.05(+0.74%)
Jan 16, 2013
6.622
6.643
6.606
6.635
121,235
-0.00(-0.06%)
Jan 15, 2013
6.631
6.651
6.577
6.639
235,826
-0.00(-0.06%)
Jan 14, 2013
6.622
6.655
6.565
6.643
165,944
+0.03(+0.50%)
Jan 11, 2013
6.602
6.631
6.561
6.610
408,106
+0.05(+0.75%)
Jan 10, 2013
6.470
6.581
6.450
6.561
270,396
+0.11(+1.78%)
Jan 09, 2013
6.462
6.470
6.404
6.446
104,848
-0.00(-0.06%)
Jan 08, 2013
6.446
6.452
6.339
6.450
221,989
+0.02(+0.38%)
Jan 07, 2013
6.409
6.446
6.372
6.425
373,320
+0.00(+0.06%)
Jan 04, 2013
6.421
6.442
6.409
6.421
170,375
+0.02(+0.32%)
Jan 03, 2013
6.372
6.401
6.343
6.401
241,979
+0.03(+0.45%)
Jan 02, 2013
6.302
6.372
6.261
6.372
176,286
+0.12(+1.90%)
Dec 31, 2012
6.187
6.261
6.163
6.253
158,389
+0.07(+1.13%)
Dec 28, 2012
6.183
6.187
6.122
6.183
144,021
-0.01(-0.20%)
Dec 27, 2012
6.179
6.204
6.132
6.195
390,823
+0.02(+0.40%)
Dec 26, 2012
6.179
6.200
6.146
6.171
59,323
-0.02(-0.33%)
Dec 24, 2012
6.191
6.220
6.163
6.191
103,245
-0.01(-0.13%)
Dec 21, 2012
6.113
6.204
6.076
6.200
148,020
+0.03(+0.53%)
Dec 20, 2012
6.138
6.167
6.117
6.167
127,115
+0.02(+0.33%)
Dec 19, 2012
6.134
6.183
6.117
6.146
107,778
+0.00(+0.00%)
Dec 18, 2012
6.105
6.146
6.060
6.146
131,321
+0.04(+0.60%)
Dec 17, 2012
6.134
6.134
6.056
6.109
173,178
-0.01(-0.13%)
Dec 14, 2012
6.175
6.183
6.101
6.117
131,915
-0.05(-0.86%)
Dec 13, 2012
6.212
6.220
6.126
6.171
129,407
-0.05(-0.79%)
Dec 12, 2012
6.200
6.261
6.183
6.220
143,595
+0.02(+0.26%)
Dec 11, 2012
6.195
6.212
6.158
6.204
132,897
+0.02(+0.33%)
Dec 10, 2012
6.179
6.195
6.130
6.183
153,573
+0.05(+0.87%)
Dec 07, 2012
6.052
6.158
6.035
6.130
142,640
+0.10(+1.70%)
Dec 06, 2012
6.052
6.080
6.002
6.027
82,596
-0.03(-0.47%)
Dec 05, 2012
6.052
6.080
5.986
6.056
167,454
+0.00(+0.07%)
Dec 04, 2012
6.080
6.113
5.970
6.052
244,724
-0.13(-2.06%)
Nov 30, 2012
6.179
6.183
6.122
6.179
389,977
+0.00(+0.07%)
Nov 29, 2012
6.167
6.212
6.122
6.175
186,073
-0.00(-0.07%)
Nov 28, 2012
6.216
6.224
6.117
6.179
178,201
+0.07(+1.09%)
Nov 27, 2012
6.065
6.124
6.038
6.113
825,566
+0.08(+1.24%)
Nov 26, 2012
6.026
6.041
5.970
6.038
142,678
+0.00(+0.00%)
Nov 23, 2012
5.887
6.045
5.887
6.038
110,977
+0.16(+2.76%)
Nov 21, 2012
5.899
5.899
5.781
5.876
125,094
-0.01(-0.13%)
Nov 20, 2012
5.966
5.970
5.777
5.883
226,617
-0.08(-1.33%)
Nov 19, 2012
5.879
5.962
5.836
5.962
201,247
+0.17(+2.86%)
Nov 16, 2012
5.749
5.812
5.706
5.796
140,725
+0.06(+1.10%)
Nov 15, 2012
5.840
5.883
5.725
5.733
228,651
-0.12(-2.03%)
Nov 14, 2012
6.034
6.034
5.800
5.852
228,100
-0.19(-3.08%)
Nov 13, 2012
6.097
6.097
5.978
6.038
245,719
-0.05(-0.84%)
Nov 12, 2012
6.128
6.136
6.049
6.089
96,012
+0.00(+0.00%)
Nov 09, 2012
6.144
6.144
6.081
6.089
204,659
-0.06(-0.90%)
Nov 08, 2012
6.196
6.279
6.113
6.144
313,946
-0.09(-1.40%)
Nov 07, 2012
6.148
6.260
6.148
6.231
143,529
+0.04(+0.70%)
Nov 06, 2012
6.255
6.286
6.176
6.188
175,440
-0.02(-0.38%)
Nov 05, 2012
6.235
6.290
6.196
6.211
156,302
-0.01(-0.13%)
Nov 02, 2012
6.314
6.326
6.207
6.219
123,915
-0.07(-1.13%)
Nov 01, 2012
6.306
6.334
6.247
6.290
154,298
-0.02(-0.38%)
Oct 31, 2012
6.231
6.314
6.223
6.314
284,601
+0.09(+1.40%)
Oct 26, 2012
6.061
6.227
6.227
6.227
260,170
+0.17(+2.87%)
Oct 25, 2012
6.010
6.069
5.998
6.053
73,895
+0.06(+0.99%)
Oct 24, 2012
6.041
6.053
5.962
5.994
130,247
-0.01(-0.13%)
Oct 23, 2012
6.022
6.038
5.951
6.002
122,480
-0.05(-0.78%)
Oct 19, 2012
6.124
6.128
6.014
6.049
83,920
-0.08(-1.35%)
Oct 18, 2012
6.172
6.207
6.120
6.132
165,838
-0.04(-0.58%)
Oct 17, 2012
6.049
6.184
6.049
6.168
152,007
+0.16(+2.63%)
Oct 16, 2012
6.030
6.085
6.010
6.010
177,088
-0.02(-0.33%)
Oct 15, 2012
6.010
6.061
5.974
6.030
151,491
+0.02(+0.33%)
Oct 12, 2012
6.045
6.073
5.998
6.010
131,953
-0.04(-0.72%)
Oct 11, 2012
6.136
6.160
6.049
6.053
166,623
-0.07(-1.10%)
Oct 10, 2012
6.211
6.282
6.090
6.120
342,648
-0.06(-1.02%)
Oct 09, 2012
6.239
6.239
6.172
6.184
538,817
-0.03(-0.51%)
Oct 08, 2012
6.200
6.247
6.184
6.215
36,036
+0.01(+0.19%)
Oct 05, 2012
6.275
6.279
6.172
6.203
222,770
+0.00(+0.00%)
Oct 04, 2012
6.196
6.247
6.192
6.203
156,449
+0.04(+0.71%)
Oct 03, 2012
6.156
6.196
6.128
6.160
121,672
+0.03(+0.45%)
Oct 02, 2012
6.113
6.186
6.069
6.132
319,347
+0.07(+1.17%)
Oct 01, 2012
6.061
6.120
6.018
6.061
223,433
+0.02(+0.39%)
Sep 28, 2012
5.935
6.069
5.887
6.038
206,253
+0.11(+1.87%)
Sep 27, 2012
5.947
5.947
5.879
5.927
90,743
+0.01(+0.20%)
Sep 26, 2012
5.962
6.002
5.899
5.915
146,098
-0.04(-0.73%)
Sep 25, 2012
6.030
6.061
5.905
5.958
150,630
-0.04(-0.66%)
Sep 24, 2012
6.085
6.176
5.994
5.998
230,529
-0.15(-2.50%)
Sep 21, 2012
6.006
6.168
5.949
6.152
495,073
+0.17(+2.77%)
Sep 20, 2012
5.943
5.986
5.911
5.986
120,253
+0.01(+0.20%)
Sep 19, 2012
6.006
6.006
5.919
5.974
120,278
-0.02(-0.33%)
Sep 18, 2012
6.026
6.030
5.939
5.994
198,944
-0.06(-0.98%)
Sep 17, 2012
6.030
6.120
6.006
6.053
182,615
+0.02(+0.33%)
Sep 14, 2012
5.832
6.034
5.820
6.034
228,720
+0.22(+3.81%)
Sep 13, 2012
5.769
5.820
5.729
5.812
246,517
+0.04(+0.75%)
Sep 12, 2012
5.749
5.777
5.682
5.769
215,643
+0.01(+0.21%)
Sep 11, 2012
5.749
5.757
5.678
5.757
209,657
+0.06(+1.04%)
Sep 10, 2012
5.717
5.741
5.698
5.698
116,380
-0.02(-0.35%)
Sep 07, 2012
5.706
5.729
5.694
5.717
117,904
+0.01(+0.14%)
Sep 06, 2012
5.654
5.725
5.638
5.710
438,372
+0.09(+1.62%)
Sep 05, 2012
5.654
5.678
5.500
5.619
540,044
-0.27(-4.63%)
Sep 04, 2012
5.970
5.974
5.879
5.891
222,281
-0.08(-1.32%)
Aug 31, 2012
6.085
6.113
5.947
5.970
280,556
-0.08(-1.24%)
Aug 30, 2012
6.215
6.215
6.045
6.045
115,452
-0.10(-1.67%)
Aug 29, 2012
6.128
6.227
6.097
6.148
211,500
+0.07(+1.19%)
Aug 27, 2012
6.072
6.102
6.045
6.076
177,341
+0.02(+0.38%)
Aug 24, 2012
6.022
6.076
6.022
6.053
78,946
+0.03(+0.57%)
Aug 23, 2012
6.049
6.068
6.019
6.019
151,123
-0.04(-0.69%)
Aug 22, 2012
6.053
6.076
6.019
6.061
258,583
+0.02(+0.25%)
Aug 21, 2012
6.137
6.182
6.030
6.045
287,126
-0.07(-1.18%)
Aug 20, 2012
6.106
6.205
6.106
6.118
202,530
+0.00(+0.00%)
Aug 17, 2012
6.129
6.141
6.099
6.118
84,089
-0.00(-0.06%)
Aug 16, 2012
6.072
6.152
6.064
6.121
149,303
+0.05(+0.75%)
Aug 15, 2012
6.076
6.118
6.045
6.076
368,271
-0.02(-0.31%)
Aug 14, 2012
6.080
6.121
6.042
6.095
314,246
+0.04(+0.63%)
Aug 13, 2012
6.053
6.091
6.015
6.057
504,131
+0.02(+0.25%)
Aug 10, 2012
5.969
6.042
5.965
6.042
107,113
+0.06(+1.08%)
Aug 09, 2012
5.924
6.010
5.924
5.977
140,737
+0.05(+0.90%)
Aug 08, 2012
5.809
5.950
5.809
5.924
231,501
+0.05(+0.91%)
Aug 07, 2012
5.821
5.904
5.752
5.870
198,020
+0.09(+1.51%)
Aug 06, 2012
5.737
5.839
5.737
5.783
103,336
+0.05(+0.80%)
Aug 03, 2012
5.771
5.836
5.718
5.737
259,590
+0.03(+0.53%)
Aug 02, 2012
5.882
5.882
5.665
5.707
389,861
-0.18(-3.10%)
Aug 01, 2012
5.973
5.992
5.874
5.889
246,920
-0.05(-0.77%)
Jul 31, 2012
5.901
6.057
5.878
5.935
282,931
+0.02(+0.39%)
Jul 30, 2012
5.897
5.927
5.885
5.912
179,771
+0.01(+0.13%)
Jul 27, 2012
5.912
5.946
5.882
5.904
213,465
+0.01(+0.19%)
Jul 26, 2012
5.931
5.943
5.821
5.893
347,866
+0.05(+0.85%)
Jul 25, 2012
6.045
6.045
5.806
5.844
389,454
-0.19(-3.22%)
Jul 24, 2012
6.297
6.304
5.992
6.038
493,287
-0.22(-3.53%)
Jul 23, 2012
6.502
6.521
6.251
6.259
432,311
-0.32(-4.81%)
Jul 20, 2012
6.548
6.601
6.548
6.574
86,485
+0.00(+0.00%)
Jul 19, 2012
6.567
6.609
6.548
6.574
88,337
+0.04(+0.58%)
Jul 18, 2012
6.517
6.612
6.517
6.536
114,655
-0.01(-0.12%)
Jul 17, 2012
6.563
6.574
6.514
6.544
137,960
+0.00(+0.06%)
Jul 16, 2012
6.582
6.597
6.521
6.540
178,923
-0.03(-0.52%)
Jul 13, 2012
6.540
6.609
6.540
6.574
91,203
+0.05(+0.82%)
Jul 12, 2012
6.491
6.540
6.445
6.521
81,331
-0.01(-0.12%)
Jul 11, 2012
6.533
6.563
6.502
6.529
117,991
+0.02(+0.29%)
Jul 10, 2012
6.517
6.582
6.502
6.510
146,240
-0.04(-0.58%)
Jul 09, 2012
6.578
6.605
6.480
6.548
154,506
-0.02(-0.23%)
Jul 06, 2012
6.559
6.594
6.472
6.563
112,046
-0.06(-0.86%)
Jul 05, 2012
6.559
6.662
6.529
6.620
134,424
+0.01(+0.12%)
Jul 03, 2012
6.517
6.647
6.510
6.613
144,485
+0.16(+2.48%)
Jul 02, 2012
6.464
6.472
6.381
6.453
87,801
-0.01(-0.12%)
Jun 29, 2012
6.407
6.476
6.384
6.460
245,129
+0.16(+2.54%)
Jun 28, 2012
6.270
6.300
6.186
6.300
152,187
-0.03(-0.42%)
Jun 27, 2012
6.270
6.361
6.236
6.327
182,826
+0.06(+0.91%)
Jun 26, 2012
6.285
6.285
6.190
6.270
154,041
-0.01(-0.18%)
Jun 25, 2012
6.300
6.323
6.243
6.281
145,722
-0.09(-1.43%)
Jun 22, 2012
6.380
6.415
6.308
6.373
87,520
+0.03(+0.48%)
Jun 21, 2012
6.502
6.510
6.323
6.342
114,994
-0.16(-2.46%)
Jun 20, 2012
6.544
6.544
6.415
6.502
109,120
-0.02(-0.35%)
Jun 19, 2012
6.445
6.536
6.445
6.525
122,375
+0.12(+1.84%)
Jun 18, 2012
6.449
6.498
6.357
6.407
146,269
-0.06(-0.88%)
Jun 15, 2012
6.403
6.510
6.361
6.464
237,259
+0.08(+1.19%)
Jun 14, 2012
6.369
6.388
6.304
6.388
153,301
+0.04(+0.60%)
Jun 13, 2012
6.403
6.437
6.323
6.350
238,094
-0.12(-1.82%)
Jun 12, 2012
6.342
6.476
6.342
6.468
155,420
+0.12(+1.92%)
Jun 11, 2012
6.567
6.574
6.335
6.346
278,240
-0.17(-2.63%)
Jun 08, 2012
6.449
6.555
6.399
6.517
289,969
+0.03(+0.47%)
Jun 07, 2012
6.525
6.578
6.384
6.487
475,711
+0.04(+0.65%)
Jun 06, 2012
6.175
6.449
6.129
6.445
427,606
+0.30(+4.89%)
Jun 05, 2012
6.114
6.224
6.106
6.144
168,796
+0.03(+0.50%)
Jun 04, 2012
6.083
6.156
6.026
6.114
196,932
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.