Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.127 6.163 6.112 6.132 189,091 -0.02(-0.33%)
May 29, 2014 6.142 6.235 6.127 6.153 185,300 +0.01(+0.17%)
May 28, 2014 6.224 6.301 6.127 6.142 303,119 +0.02(+0.38%)
May 27, 2014 6.169 6.169 6.080 6.119 160,458 -0.02(-0.40%)
May 23, 2014 6.119 6.144 6.144 6.144 213,231 +0.03(+0.57%)
May 22, 2014 6.060 6.144 6.040 6.110 92,309 +0.03(+0.57%)
May 21, 2014 6.045 6.090 6.000 6.075 145,309 +0.01(+0.16%)
May 20, 2014 6.070 6.090 6.045 6.065 129,268 -0.01(-0.16%)
May 19, 2014 6.100 6.129 6.070 6.075 107,885 -0.04(-0.73%)
May 16, 2014 6.080 6.149 6.070 6.119 152,707 +0.02(+0.33%)
May 15, 2014 6.085 6.105 6.030 6.100 249,255 +0.03(+0.57%)
May 14, 2014 5.950 6.085 5.945 6.065 305,741 +0.13(+2.18%)
May 13, 2014 5.941 5.950 5.916 5.936 180,092 +0.00(+0.08%)
May 12, 2014 5.916 5.950 5.891 5.931 249,267 +0.01(+0.25%)
May 09, 2014 5.945 5.960 5.891 5.916 245,167 -0.04(-0.75%)
May 08, 2014 6.010 6.035 5.941 5.960 367,031 -0.05(-0.91%)
May 07, 2014 6.030 6.035 5.990 6.015 239,736 +0.00(+0.00%)
May 06, 2014 6.015 6.045 5.985 6.015 201,797 +0.03(+0.50%)
May 05, 2014 6.000 6.020 5.955 5.985 180,717 -0.02(-0.33%)
May 02, 2014 6.035 6.050 5.985 6.005 151,895 -0.05(-0.90%)
May 01, 2014 6.080 6.124 6.025 6.060 238,638 -0.01(-0.25%)
Apr 30, 2014 6.010 6.144 6.000 6.075 294,824 +0.05(+0.91%)
Apr 29, 2014 5.990 6.100 5.955 6.020 924,965 +0.12(+2.02%)
Apr 28, 2014 5.916 5.931 5.881 5.901 218,192 -0.02(-0.42%)
Apr 25, 2014 5.876 5.945 5.871 5.926 533,008 +0.04(+0.68%)
Apr 24, 2014 5.791 5.896 5.771 5.886 267,830 +0.11(+1.89%)
Apr 23, 2014 5.796 5.846 5.767 5.776 210,300 -0.04(-0.77%)
Apr 22, 2014 5.886 5.886 5.796 5.821 215,591 -0.06(-1.10%)
Apr 21, 2014 5.911 5.916 5.841 5.886 170,391 -0.04(-0.75%)
Apr 17, 2014 5.936 5.931 5.931 5.931 233,951 -0.02(-0.33%)
Apr 16, 2014 5.921 5.965 5.911 5.950 366,450 +0.02(+0.42%)
Apr 15, 2014 5.896 5.926 5.871 5.926 204,338 +0.01(+0.17%)
Apr 14, 2014 5.945 5.965 5.901 5.916 274,704 -0.03(-0.50%)
Apr 11, 2014 6.010 6.025 5.921 5.945 248,583 -0.05(-0.83%)
Apr 10, 2014 5.871 6.015 5.871 5.995 326,240 +0.08(+1.34%)
Apr 09, 2014 5.806 5.973 5.801 5.916 526,762 +0.11(+1.88%)
Apr 08, 2014 5.781 5.841 5.767 5.806 236,411 +0.04(+0.69%)
Apr 07, 2014 5.702 5.776 5.702 5.767 243,001 +0.06(+1.05%)
Apr 04, 2014 5.727 5.752 5.702 5.707 202,197 +0.00(+0.09%)
Apr 03, 2014 5.747 5.791 5.702 5.702 167,887 -0.04(-0.78%)
Apr 02, 2014 5.776 5.776 5.727 5.747 195,957 -0.01(-0.26%)
Apr 01, 2014 5.781 5.816 5.749 5.762 216,608 -0.02(-0.43%)
Mar 31, 2014 5.747 5.806 5.732 5.786 291,793 +0.05(+0.87%)
Mar 28, 2014 5.767 5.776 5.707 5.737 253,735 -0.04(-0.69%)
Mar 27, 2014 5.732 5.776 5.722 5.776 203,885 +0.05(+0.96%)
Mar 26, 2014 5.677 5.727 5.652 5.722 173,596 +0.05(+0.88%)
Mar 25, 2014 5.632 5.680 5.632 5.672 295,880 +0.02(+0.44%)
Mar 24, 2014 5.593 5.652 5.573 5.647 163,007 +0.05(+0.89%)
Mar 21, 2014 5.657 5.667 5.573 5.597 404,614 -0.02(-0.35%)
Mar 20, 2014 5.632 5.632 5.588 5.617 181,514 -0.04(-0.70%)
Mar 19, 2014 5.752 5.757 5.607 5.657 270,005 -0.13(-2.23%)
Mar 18, 2014 5.727 5.821 5.727 5.786 216,938 +0.05(+0.87%)
Mar 17, 2014 5.692 5.751 5.672 5.737 190,874 +0.06(+1.05%)
Mar 14, 2014 5.672 5.737 5.652 5.677 123,698 -0.01(-0.26%)
Mar 13, 2014 5.707 5.727 5.672 5.692 131,173 -0.01(-0.26%)
Mar 12, 2014 5.672 5.707 5.662 5.707 174,242 +0.01(+0.17%)
Mar 11, 2014 5.667 5.717 5.637 5.697 163,146 +0.02(+0.44%)
Mar 10, 2014 5.742 5.742 5.647 5.672 238,177 -0.07(-1.21%)
Mar 07, 2014 5.826 5.866 5.717 5.742 201,324 -0.13(-2.20%)
Mar 06, 2014 5.866 5.921 5.836 5.871 308,608 +0.02(+0.43%)
Mar 05, 2014 5.816 5.891 5.781 5.846 506,498 +0.05(+0.86%)
Mar 04, 2014 5.717 5.806 5.697 5.796 580,236 +0.10(+1.83%)
Mar 03, 2014 5.707 5.742 5.597 5.692 412,924 -0.03(-0.61%)
Feb 28, 2014 5.612 5.757 5.568 5.727 457,741 +0.22(+3.99%)
Feb 27, 2014 5.570 5.627 5.493 5.507 576,477 -0.08(-1.47%)
Feb 26, 2014 5.666 5.685 5.560 5.589 837,232 -0.09(-1.53%)
Feb 25, 2014 5.676 5.734 5.656 5.676 380,111 -0.01(-0.25%)
Feb 24, 2014 5.811 5.878 5.671 5.690 462,385 -0.19(-3.20%)
Feb 21, 2014 5.820 5.878 5.753 5.878 615,943 -0.10(-1.61%)
Feb 20, 2014 5.782 5.994 5.652 5.975 1,166,694 -0.49(-7.54%)
Feb 19, 2014 6.573 6.573 6.438 6.462 276,203 -0.12(-1.76%)
Feb 18, 2014 6.568 6.592 6.553 6.577 136,924 +0.03(+0.44%)
Feb 14, 2014 6.534 6.548 6.548 6.548 246,155 -0.00(-0.07%)
Feb 13, 2014 6.500 6.582 6.467 6.553 210,453 +0.02(+0.37%)
Feb 12, 2014 6.452 6.563 6.452 6.529 173,384 +0.07(+1.12%)
Feb 11, 2014 6.413 6.471 6.404 6.457 178,463 +0.04(+0.68%)
Feb 10, 2014 6.457 6.457 6.394 6.413 159,660 -0.04(-0.60%)
Feb 07, 2014 6.389 6.467 6.383 6.452 141,842 +0.10(+1.59%)
Feb 06, 2014 6.225 6.370 6.221 6.351 120,130 +0.10(+1.62%)
Feb 05, 2014 6.182 6.283 6.129 6.250 218,377 +0.05(+0.78%)
Feb 04, 2014 6.235 6.250 6.124 6.201 135,715 -0.02(-0.31%)
Feb 03, 2014 6.370 6.370 6.201 6.221 272,037 -0.11(-1.75%)
Jan 31, 2014 6.196 6.346 6.182 6.332 169,633 +0.09(+1.39%)
Jan 30, 2014 6.172 6.254 6.172 6.245 184,483 +0.07(+1.09%)
Jan 29, 2014 6.177 6.216 6.153 6.177 363,432 -0.01(-0.16%)
Jan 28, 2014 6.177 6.201 6.155 6.187 214,407 +0.01(+0.16%)
Jan 27, 2014 6.250 6.254 6.172 6.177 176,706 -0.05(-0.85%)
Jan 24, 2014 6.235 6.283 6.225 6.230 153,740 +0.00(+0.00%)
Jan 23, 2014 6.230 6.249 6.177 6.230 157,688 -0.02(-0.39%)
Jan 22, 2014 6.312 6.331 6.254 6.254 164,681 -0.06(-0.92%)
Jan 21, 2014 6.288 6.346 6.250 6.312 213,095 +0.07(+1.16%)
Jan 17, 2014 6.332 6.240 6.240 6.240 237,652 -0.05(-0.84%)
Jan 16, 2014 6.129 6.317 6.129 6.293 266,560 +0.20(+3.24%)
Jan 15, 2014 6.114 6.153 6.090 6.095 227,708 -0.02(-0.32%)
Jan 14, 2014 6.206 6.206 6.100 6.114 256,625 -0.08(-1.32%)
Jan 13, 2014 6.182 6.230 6.163 6.196 235,408 +0.02(+0.39%)
Jan 10, 2014 6.124 6.187 6.114 6.172 147,782 +0.03(+0.47%)
Jan 09, 2014 6.168 6.196 6.128 6.143 182,345 -0.05(-0.86%)
Jan 08, 2014 6.110 6.211 6.100 6.196 130,742 +0.09(+1.42%)
Jan 07, 2014 6.211 6.220 6.081 6.110 143,282 -0.10(-1.55%)
Jan 06, 2014 6.158 6.216 6.114 6.206 244,962 +0.09(+1.42%)
Jan 03, 2014 6.139 6.143 6.100 6.119 155,241 +0.02(+0.32%)
Jan 02, 2014 6.129 6.148 6.100 6.100 125,984 -0.01(-0.24%)
Dec 31, 2013 6.081 6.114 6.114 6.114 138,112 +0.05(+0.88%)
Dec 30, 2013 6.052 6.086 6.043 6.061 303,297 +0.00(+0.08%)
Dec 27, 2013 5.994 6.090 5.994 6.057 444,449 -0.06(-0.95%)
Dec 26, 2013 6.129 6.191 6.066 6.114 124,485 +0.00(+0.08%)
Dec 24, 2013 6.090 6.129 6.057 6.110 154,528 +0.01(+0.24%)
Dec 23, 2013 6.168 6.196 6.071 6.095 211,832 -0.05(-0.79%)
Dec 20, 2013 6.028 6.143 6.028 6.143 222,095 +0.11(+1.84%)
Dec 19, 2013 6.052 6.095 6.013 6.033 126,716 -0.06(-0.95%)
Dec 18, 2013 6.061 6.124 6.023 6.090 208,725 +0.04(+0.72%)
Dec 17, 2013 6.124 6.139 6.042 6.047 205,347 -0.09(-1.49%)
Dec 16, 2013 6.196 6.196 6.088 6.139 169,623 -0.02(-0.39%)
Dec 13, 2013 6.134 6.182 6.090 6.163 117,044 +0.04(+0.71%)
Dec 12, 2013 6.177 6.259 6.076 6.119 492,432 -0.09(-1.40%)
Dec 11, 2013 6.187 6.211 6.139 6.206 160,450 +0.02(+0.31%)
Dec 10, 2013 6.216 6.230 6.182 6.187 191,260 -0.03(-0.47%)
Dec 09, 2013 6.221 6.225 6.176 6.216 251,833 -0.01(-0.15%)
Dec 06, 2013 6.250 6.250 6.177 6.225 224,438 -0.01(-0.23%)
Dec 05, 2013 6.254 6.278 6.196 6.240 169,166 -0.03(-0.54%)
Dec 04, 2013 6.303 6.327 6.196 6.274 233,380 -0.06(-0.91%)
Dec 03, 2013 6.346 6.370 6.230 6.332 375,231 -0.01(-0.23%)
Dec 02, 2013 6.452 6.452 6.317 6.346 230,087 -0.09(-1.35%)
Nov 29, 2013 6.389 6.457 6.385 6.433 114,662 +0.05(+0.83%)
Nov 27, 2013 6.524 6.534 6.327 6.380 358,646 -0.19(-2.93%)
Nov 26, 2013 6.703 6.703 6.515 6.573 428,643 +0.13(+1.98%)
Nov 25, 2013 6.403 6.454 6.394 6.445 282,792 +0.04(+0.65%)
Nov 22, 2013 6.431 6.436 6.320 6.403 214,579 -0.03(-0.50%)
Nov 21, 2013 6.500 6.514 6.417 6.436 290,735 -0.03(-0.50%)
Nov 20, 2013 6.496 6.533 6.452 6.468 309,226 -0.01(-0.14%)
Nov 19, 2013 6.440 6.500 6.440 6.477 214,071 +0.03(+0.50%)
Nov 18, 2013 6.417 6.496 6.408 6.445 407,558 +0.02(+0.36%)
Nov 15, 2013 6.445 6.459 6.385 6.422 336,929 -0.01(-0.14%)
Nov 14, 2013 6.348 6.440 6.343 6.431 357,711 +0.06(+0.87%)
Nov 13, 2013 6.195 6.403 6.195 6.375 524,312 +0.18(+2.84%)
Nov 12, 2013 6.190 6.250 6.135 6.200 389,032 +0.00(+0.07%)
Nov 11, 2013 6.195 6.237 6.130 6.195 259,859 +0.00(+0.07%)
Nov 08, 2013 6.237 6.260 6.139 6.190 394,274 -0.06(-0.96%)
Nov 07, 2013 6.362 6.371 6.227 6.250 398,577 -0.12(-1.82%)
Nov 06, 2013 6.288 6.380 6.274 6.366 347,978 +0.10(+1.55%)
Nov 05, 2013 6.288 6.385 6.209 6.269 543,092 -0.01(-0.22%)
Nov 04, 2013 6.283 6.292 6.237 6.283 222,773 +0.02(+0.37%)
Nov 01, 2013 6.218 6.288 6.209 6.260 132,560 +0.03(+0.45%)
Oct 31, 2013 6.237 6.283 6.065 6.232 194,954 -0.03(-0.52%)
Oct 30, 2013 6.343 6.357 6.215 6.264 271,440 -0.08(-1.24%)
Oct 29, 2013 6.426 6.449 6.311 6.343 86,783 -0.07(-1.08%)
Oct 28, 2013 6.348 6.439 6.338 6.412 170,642 +0.07(+1.09%)
Oct 25, 2013 6.269 6.343 6.264 6.343 121,130 +0.06(+0.96%)
Oct 24, 2013 6.292 6.311 6.255 6.283 128,715 -0.00(-0.07%)
Oct 23, 2013 6.264 6.315 6.260 6.288 144,134 +0.00(+0.07%)
Oct 22, 2013 6.297 6.311 6.264 6.283 168,958 +0.01(+0.22%)
Oct 21, 2013 6.274 6.283 6.204 6.269 187,799 +0.00(+0.00%)
Oct 18, 2013 6.213 6.283 6.209 6.269 133,267 +0.06(+0.97%)
Oct 17, 2013 6.167 6.209 6.116 6.209 167,341 +0.06(+0.98%)
Oct 16, 2013 6.075 6.167 6.075 6.149 188,409 +0.08(+1.37%)
Oct 15, 2013 6.121 6.126 6.038 6.065 126,717 -0.10(-1.58%)
Oct 14, 2013 6.093 6.167 6.070 6.163 75,978 +0.04(+0.60%)
Oct 11, 2013 5.945 6.126 5.936 6.126 207,019 +0.15(+2.56%)
Oct 10, 2013 5.959 5.973 5.922 5.973 264,787 +0.02(+0.39%)
Oct 09, 2013 5.936 5.968 5.899 5.950 450,399 +0.03(+0.55%)
Oct 08, 2013 6.024 6.049 5.917 5.917 203,366 -0.10(-1.69%)
Oct 07, 2013 6.010 6.065 6.010 6.019 189,745 -0.02(-0.38%)
Oct 04, 2013 6.015 6.084 6.015 6.042 78,775 +0.02(+0.38%)
Oct 03, 2013 6.139 6.139 5.991 6.019 164,923 -0.12(-1.89%)
Oct 02, 2013 6.005 6.158 5.987 6.135 253,589 +0.09(+1.45%)
Oct 01, 2013 5.996 6.047 5.964 6.047 145,016 +0.05(+0.85%)
Sep 30, 2013 5.996 6.019 5.973 5.996 279,422 +0.00(+0.08%)
Sep 27, 2013 6.001 6.001 5.973 5.991 154,282 -0.01(-0.23%)
Sep 26, 2013 6.010 6.070 5.990 6.005 118,463 -0.00(-0.08%)
Sep 25, 2013 6.042 6.033 5.982 6.010 149,067 -0.02(-0.38%)
Sep 24, 2013 6.093 6.098 6.015 6.033 124,718 -0.08(-1.29%)
Sep 23, 2013 6.121 6.153 6.079 6.112 290,385 -0.04(-0.60%)
Sep 20, 2013 6.195 6.200 6.079 6.149 207,611 -0.05(-0.75%)
Sep 19, 2013 6.186 6.213 6.101 6.195 234,745 +0.04(+0.60%)
Sep 18, 2013 6.033 6.186 5.968 6.158 212,005 +0.12(+2.07%)
Sep 17, 2013 6.010 6.033 5.973 6.033 177,878 +0.02(+0.39%)
Sep 16, 2013 6.019 6.019 5.954 6.010 109,834 +0.07(+1.17%)
Sep 13, 2013 5.991 5.991 5.929 5.941 166,561 -0.05(-0.85%)
Sep 12, 2013 6.079 6.084 5.987 5.991 356,330 -0.11(-1.75%)
Sep 11, 2013 6.130 6.158 6.028 6.098 129,756 -0.06(-0.90%)
Sep 10, 2013 6.112 6.172 6.112 6.153 172,633 +0.04(+0.68%)
Sep 09, 2013 6.107 6.158 6.102 6.112 153,111 +0.04(+0.69%)
Sep 06, 2013 6.061 6.112 6.056 6.070 212,150 +0.07(+1.23%)
Sep 05, 2013 5.917 6.005 5.904 5.996 173,071 +0.10(+1.65%)
Sep 04, 2013 5.871 5.904 5.816 5.899 196,049 +0.06(+1.11%)
Sep 03, 2013 5.973 6.001 5.834 5.834 223,761 -0.10(-1.71%)
Aug 30, 2013 5.890 5.978 5.876 5.936 221,766 +0.06(+0.94%)
Aug 29, 2013 5.917 5.917 5.865 5.880 131,412 -0.04(-0.63%)
Aug 28, 2013 5.931 5.964 5.885 5.917 334,545 +0.09(+1.63%)
Aug 27, 2013 5.827 5.858 5.783 5.823 303,378 -0.03(-0.45%)
Aug 26, 2013 5.840 5.885 5.823 5.849 280,887 +0.01(+0.15%)
Aug 23, 2013 5.765 5.858 5.734 5.840 333,350 +0.09(+1.62%)
Aug 22, 2013 5.801 5.801 5.725 5.747 296,931 -0.05(-0.84%)
Aug 21, 2013 5.871 5.876 5.783 5.796 199,653 -0.10(-1.73%)
Aug 20, 2013 5.920 6.000 5.854 5.898 151,273 -0.02(-0.37%)
Aug 19, 2013 6.066 6.066 5.911 5.920 204,046 -0.12(-2.05%)
Aug 16, 2013 6.124 6.124 6.022 6.044 117,133 -0.07(-1.16%)
Aug 15, 2013 5.982 6.150 5.982 6.115 179,513 +0.11(+1.84%)
Aug 14, 2013 6.004 6.031 5.929 6.004 164,230 +0.02(+0.37%)
Aug 13, 2013 5.969 6.008 5.889 5.982 338,194 +0.07(+1.12%)
Aug 12, 2013 6.026 6.026 5.862 5.916 279,692 -0.10(-1.69%)
Aug 09, 2013 6.000 6.051 5.978 6.017 125,905 +0.00(+0.00%)
Aug 08, 2013 6.026 6.033 5.978 6.017 120,286 +0.01(+0.15%)
Aug 07, 2013 5.978 6.026 5.938 6.009 315,786 -0.01(-0.22%)
Aug 06, 2013 6.057 6.057 5.938 6.022 445,135 +0.00(+0.00%)
Aug 05, 2013 6.026 6.101 6.004 6.022 86,694 -0.04(-0.58%)
Aug 02, 2013 6.106 6.110 6.031 6.057 284,089 -0.04(-0.65%)
Aug 01, 2013 6.137 6.150 6.071 6.097 289,756 -0.01(-0.14%)
Jul 31, 2013 6.057 6.124 6.048 6.106 275,026 +0.04(+0.58%)
Jul 30, 2013 6.429 6.429 6.040 6.071 382,478 -0.35(-5.45%)
Jul 29, 2013 6.358 6.443 6.354 6.420 142,147 +0.01(+0.21%)
Jul 26, 2013 6.420 6.478 6.403 6.407 113,745 -0.01(-0.21%)
Jul 25, 2013 6.429 6.491 6.381 6.420 150,040 +0.00(+0.07%)
Jul 24, 2013 6.513 6.531 6.358 6.416 247,808 -0.06(-0.96%)
Jul 23, 2013 6.451 6.500 6.443 6.478 217,075 +0.05(+0.76%)
Jul 22, 2013 6.367 6.447 6.327 6.429 233,672 +0.10(+1.61%)
Jul 19, 2013 6.310 6.341 6.296 6.327 126,727 -0.02(-0.35%)
Jul 18, 2013 6.336 6.385 6.310 6.350 172,250 +0.02(+0.28%)
Jul 17, 2013 6.296 6.332 6.217 6.332 171,611 +0.04(+0.70%)
Jul 16, 2013 6.252 6.292 6.206 6.288 160,854 +0.01(+0.21%)
Jul 15, 2013 6.208 6.283 6.199 6.274 229,550 +0.05(+0.78%)
Jul 12, 2013 6.248 6.274 6.172 6.226 238,751 -0.02(-0.28%)
Jul 11, 2013 6.141 6.243 6.119 6.243 407,354 +0.18(+3.00%)
Jul 10, 2013 6.102 6.102 5.964 6.062 455,768 -0.02(-0.36%)
Jul 09, 2013 6.124 6.097 6.026 6.084 227,608 +0.00(+0.07%)
Jul 08, 2013 5.969 6.093 5.960 6.079 251,367 +0.14(+2.39%)
Jul 05, 2013 5.973 6.071 5.854 5.938 273,362 -0.07(-1.18%)
Jul 03, 2013 6.035 6.040 5.947 6.009 100,283 -0.03(-0.44%)
Jul 02, 2013 6.119 6.150 5.969 6.035 245,852 -0.04(-0.73%)
Jul 01, 2013 6.124 6.195 6.075 6.079 131,112 +0.00(+0.07%)
Jun 28, 2013 6.026 6.133 5.942 6.075 418,773 +0.00(+0.00%)
Jun 27, 2013 5.601 6.075 5.601 6.075 667,405 +0.57(+10.38%)
Jun 26, 2013 5.579 5.597 5.460 5.504 238,982 -0.03(-0.56%)
Jun 25, 2013 5.517 5.539 5.437 5.535 284,934 +0.05(+0.89%)
Jun 24, 2013 5.544 5.557 5.380 5.486 348,856 -0.11(-1.98%)
Jun 21, 2013 5.504 5.606 5.446 5.597 397,514 +0.06(+1.12%)
Jun 20, 2013 5.677 5.690 5.477 5.535 537,982 -0.25(-4.29%)
Jun 19, 2013 5.929 5.960 5.756 5.783 155,763 -0.13(-2.25%)
Jun 18, 2013 5.955 5.955 5.844 5.916 190,439 -0.02(-0.37%)
Jun 17, 2013 5.991 6.047 5.898 5.938 182,605 -0.01(-0.15%)
Jun 14, 2013 5.986 6.000 5.911 5.947 125,306 -0.06(-0.96%)
Jun 13, 2013 5.911 6.013 5.876 6.004 149,171 +0.12(+2.11%)
Jun 12, 2013 6.022 6.022 5.880 5.880 176,961 -0.14(-2.35%)
Jun 11, 2013 6.026 6.035 5.995 6.022 148,566 -0.07(-1.09%)
Jun 10, 2013 6.133 6.133 6.044 6.088 82,642 -0.02(-0.36%)
Jun 07, 2013 6.133 6.155 6.075 6.110 186,767 +0.00(+0.00%)
Jun 06, 2013 6.102 6.141 6.062 6.110 175,676 +0.02(+0.36%)
Jun 05, 2013 6.261 6.261 6.035 6.088 223,227 -0.17(-2.76%)
Jun 04, 2013 6.265 6.327 6.230 6.261 195,787 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.