Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.167 4.204 4.129 4.167 90,264 +0.00(+0.00%)
May 30, 2017 4.167 4.241 4.167 4.167 48,772 +0.01(+0.35%)
May 26, 2017 4.097 4.170 4.079 4.152 34,239 +0.04(+0.89%)
May 25, 2017 4.042 4.189 4.042 4.115 24,571 +0.00(+0.00%)
May 24, 2017 4.097 4.146 4.042 4.115 21,903 +0.02(+0.45%)
May 23, 2017 4.042 4.115 4.042 4.097 25,174 +0.13(+3.24%)
May 22, 2017 4.005 4.042 3.908 3.968 23,714 -0.04(-0.92%)
May 19, 2017 3.858 4.042 3.858 4.005 76,015 +0.15(+3.81%)
May 18, 2017 3.821 3.895 3.766 3.858 23,448 +0.04(+0.96%)
May 17, 2017 3.788 3.858 3.788 3.821 26,092 +0.00(+0.00%)
May 16, 2017 3.785 3.854 3.748 3.821 38,143 +0.07(+1.96%)
May 15, 2017 3.785 3.803 3.748 3.748 25,668 +0.00(+0.00%)
May 12, 2017 3.785 3.785 3.748 3.748 45,304 -0.04(-0.97%)
May 11, 2017 3.785 3.821 3.748 3.785 19,027 +0.00(+0.00%)
May 10, 2017 3.858 3.858 3.748 3.785 39,914 -0.07(-1.90%)
May 09, 2017 3.932 3.932 3.821 3.858 181,264 -0.07(-1.87%)
May 08, 2017 3.895 3.950 3.840 3.932 72,919 +0.00(+0.00%)
May 05, 2017 3.785 3.968 3.748 3.932 74,377 +0.18(+4.90%)
May 04, 2017 3.803 3.803 3.674 3.748 44,898 -0.04(-0.97%)
May 03, 2017 3.748 3.785 3.722 3.785 47,764 +0.04(+0.98%)
May 02, 2017 3.785 3.785 3.726 3.748 20,000 +0.00(+0.00%)
May 01, 2017 3.785 3.785 3.711 3.748 48,359 +0.00(+0.00%)
Apr 28, 2017 3.748 3.785 3.722 3.748 27,679 +0.00(+0.00%)
Apr 27, 2017 3.821 3.821 3.711 3.748 51,420 -0.04(-0.97%)
Apr 26, 2017 3.785 3.821 3.763 3.785 59,687 +0.02(+0.49%)
Apr 25, 2017 3.785 3.821 3.711 3.766 51,274 -0.02(-0.49%)
Apr 24, 2017 3.785 3.858 3.748 3.785 62,758 +0.00(+0.00%)
Apr 21, 2017 3.895 3.895 3.729 3.785 76,973 -0.11(-2.74%)
Apr 20, 2017 4.042 4.042 3.876 3.891 59,855 -0.11(-2.84%)
Apr 19, 2017 4.042 4.079 3.965 4.005 67,562 -0.04(-0.91%)
Apr 18, 2017 4.152 4.152 4.018 4.042 114,415 -0.07(-1.79%)
Apr 17, 2017 4.115 4.181 4.092 4.115 46,263 -0.03(-0.70%)
Apr 13, 2017 4.262 4.262 4.134 4.144 24,689 -0.08(-1.92%)
Apr 12, 2017 4.262 4.262 4.156 4.226 53,520 -0.04(-0.86%)
Apr 11, 2017 4.299 4.299 4.226 4.262 66,416 +0.00(+0.00%)
Apr 10, 2017 4.262 4.299 4.189 4.262 80,826 +0.07(+1.75%)
Apr 07, 2017 4.226 4.226 4.159 4.189 151,827 +0.00(+0.00%)
Apr 06, 2017 4.079 4.189 4.079 4.189 31,329 +0.07(+1.79%)
Apr 05, 2017 4.152 4.170 4.097 4.115 103,272 -0.04(-0.88%)
Apr 04, 2017 4.189 4.189 4.123 4.152 55,689 -0.07(-1.74%)
Apr 03, 2017 4.299 4.299 4.189 4.226 51,976 -0.07(-1.71%)
Mar 31, 2017 4.262 4.336 4.226 4.299 14,750 +0.00(+0.00%)
Mar 30, 2017 4.299 4.336 4.244 4.299 28,332 +0.04(+0.86%)
Mar 29, 2017 4.299 4.336 4.233 4.262 21,554 +0.04(+0.87%)
Mar 28, 2017 4.299 4.373 4.226 4.226 54,373 +0.00(+0.00%)
Mar 27, 2017 4.115 4.262 4.060 4.226 70,848 +0.11(+2.68%)
Mar 24, 2017 4.115 4.115 4.057 4.115 78,128 +0.00(+0.00%)
Mar 23, 2017 4.042 4.115 4.042 4.115 79,647 +0.07(+1.82%)
Mar 22, 2017 3.932 4.042 3.932 4.042 32,677 +0.07(+1.85%)
Mar 21, 2017 4.042 4.060 3.950 3.968 24,798 -0.04(-0.92%)
Mar 20, 2017 3.858 4.005 3.858 4.005 68,153 +0.15(+3.81%)
Mar 17, 2017 3.968 3.968 3.858 3.858 56,658 -0.07(-1.87%)
Mar 16, 2017 4.005 4.042 3.932 3.932 58,438 -0.04(-0.93%)
Mar 15, 2017 3.858 4.005 3.858 3.968 59,302 +0.11(+2.86%)
Mar 14, 2017 3.968 3.968 3.840 3.858 40,703 -0.11(-2.78%)
Mar 13, 2017 3.968 3.998 3.932 3.968 67,283 +0.04(+0.93%)
Mar 10, 2017 3.895 3.968 3.895 3.932 33,543 +0.00(+0.00%)
Mar 09, 2017 3.932 3.968 3.895 3.932 39,446 +0.00(+0.00%)
Mar 08, 2017 3.968 3.968 3.895 3.932 58,133 -0.04(-0.93%)
Mar 07, 2017 3.968 4.005 3.932 3.968 174,693 +0.00(+0.00%)
Mar 06, 2017 4.115 4.115 3.913 3.968 95,450 -0.15(-3.57%)
Mar 03, 2017 3.932 4.115 3.932 4.115 123,947 +0.26(+6.67%)
Mar 02, 2017 3.895 3.895 3.821 3.858 82,980 -0.04(-0.94%)
Mar 01, 2017 3.932 3.950 3.858 3.895 48,390 -0.04(-0.93%)
Feb 28, 2017 3.968 3.968 3.913 3.932 55,024 -0.04(-0.93%)
Feb 27, 2017 3.968 4.005 3.932 3.968 130,916 +0.01(+0.37%)
Feb 24, 2017 3.954 3.990 3.917 3.954 75,219 -0.04(-0.91%)
Feb 23, 2017 4.062 4.099 3.990 3.990 99,830 -0.04(-0.90%)
Feb 22, 2017 4.062 4.081 3.990 4.026 183,563 -0.04(-0.89%)
Feb 21, 2017 4.099 4.118 4.062 4.062 48,130 -0.07(-1.75%)
Feb 17, 2017 4.135 4.135 4.135 0 +0.00(+0.00%)
Feb 16, 2017 4.135 4.171 4.099 4.135 80,340 +0.00(+0.00%)
Feb 15, 2017 4.208 4.208 4.135 4.135 94,796 -0.07(-1.72%)
Feb 14, 2017 4.244 4.280 4.208 4.208 52,773 -0.07(-1.70%)
Feb 13, 2017 4.280 4.280 4.171 4.280 123,050 -0.07(-1.67%)
Feb 10, 2017 4.244 4.389 4.244 4.353 67,161 +0.00(+0.00%)
Feb 09, 2017 4.316 4.389 4.298 4.353 93,171 +0.02(+0.42%)
Feb 08, 2017 4.208 4.353 4.135 4.335 92,148 +0.13(+3.02%)
Feb 07, 2017 4.244 4.244 4.135 4.208 78,614 -0.04(-0.85%)
Feb 06, 2017 4.280 4.316 4.226 4.244 51,335 -0.07(-1.68%)
Feb 03, 2017 4.244 4.389 4.226 4.316 220,065 +0.07(+1.71%)
Feb 02, 2017 4.280 4.280 4.189 4.244 129,783 -0.04(-0.85%)
Feb 01, 2017 4.244 4.280 4.189 4.280 34,186 +0.00(+0.00%)
Jan 31, 2017 4.208 4.316 4.189 4.280 28,022 +0.07(+1.72%)
Jan 30, 2017 4.280 4.280 4.139 4.208 173,658 -0.11(-2.52%)
Jan 27, 2017 4.353 4.353 4.244 4.316 84,845 -0.04(-0.83%)
Jan 26, 2017 4.425 4.425 4.284 4.353 55,870 -0.07(-1.64%)
Jan 25, 2017 4.280 4.425 4.280 4.425 37,646 +0.15(+3.39%)
Jan 24, 2017 4.280 4.353 4.280 4.280 32,702 +0.00(+0.00%)
Jan 23, 2017 4.171 4.298 4.171 4.280 82,777 +0.07(+1.72%)
Jan 20, 2017 4.280 4.316 4.208 4.208 35,706 -0.07(-1.70%)
Jan 19, 2017 4.353 4.353 4.248 4.280 45,990 -0.11(-2.48%)
Jan 18, 2017 4.461 4.461 4.324 4.389 76,324 -0.11(-2.42%)
Jan 17, 2017 4.389 4.530 4.389 4.498 132,264 +0.11(+2.48%)
Jan 13, 2017 4.389 4.389 4.389 0 +0.04(+0.83%)
Jan 12, 2017 4.280 4.353 4.208 4.353 57,199 +0.07(+1.69%)
Jan 11, 2017 4.135 4.280 4.135 4.280 53,446 +0.11(+2.61%)
Jan 10, 2017 3.990 4.171 3.990 4.171 127,577 +0.18(+4.55%)
Jan 09, 2017 4.099 4.099 3.990 3.990 35,643 -0.07(-1.79%)
Jan 06, 2017 4.099 4.099 4.026 4.062 42,112 +0.00(+0.00%)
Jan 05, 2017 4.062 4.099 4.062 4.062 48,538 +0.04(+0.90%)
Jan 04, 2017 3.954 4.099 3.954 4.026 52,151 +0.04(+0.91%)
Jan 03, 2017 3.990 4.044 3.917 3.990 70,575 +0.00(+0.00%)
Dec 30, 2016 3.990 3.990 3.990 0 -0.04(-0.90%)
Dec 29, 2016 3.990 4.026 3.954 4.026 56,795 +0.07(+1.83%)
Dec 28, 2016 3.917 3.990 3.917 3.954 42,190 +0.04(+0.93%)
Dec 27, 2016 3.917 3.972 3.845 3.917 61,630 -0.04(-0.92%)
Dec 23, 2016 3.954 3.954 3.954 0 -0.07(-1.80%)
Dec 22, 2016 4.026 4.099 3.972 4.026 74,303 +0.00(+0.00%)
Dec 21, 2016 3.917 4.026 3.917 4.026 44,018 +0.07(+1.83%)
Dec 20, 2016 4.099 4.135 3.917 3.954 115,837 -0.07(-1.80%)
Dec 19, 2016 3.990 4.117 3.881 4.026 122,906 +0.04(+0.91%)
Dec 16, 2016 3.917 3.990 3.881 3.990 46,778 +0.07(+1.85%)
Dec 15, 2016 3.881 3.954 3.809 3.917 55,529 +0.00(+0.00%)
Dec 14, 2016 3.990 4.062 3.917 3.917 62,615 -0.15(-3.57%)
Dec 13, 2016 4.026 4.099 4.008 4.062 54,573 +0.00(+0.00%)
Dec 12, 2016 4.099 4.171 4.030 4.062 96,814 -0.07(-1.75%)
Dec 09, 2016 4.062 4.226 4.062 4.135 204,378 +0.07(+1.79%)
Dec 08, 2016 3.990 4.099 3.990 4.062 60,126 +0.07(+1.82%)
Dec 07, 2016 4.026 4.099 3.990 3.990 54,510 -0.04(-0.90%)
Dec 06, 2016 3.954 4.026 3.954 4.026 73,946 +0.04(+0.91%)
Dec 05, 2016 3.990 4.062 3.954 3.990 111,446 +0.00(+0.00%)
Dec 02, 2016 3.990 3.990 3.917 3.990 68,592 +0.05(+1.38%)
Dec 01, 2016 3.954 4.062 3.899 3.936 87,155 -0.02(-0.46%)
Nov 30, 2016 3.881 4.011 3.881 3.954 88,291 +0.04(+0.93%)
Nov 29, 2016 3.917 3.954 3.845 3.917 118,936 -0.02(-0.55%)
Nov 28, 2016 3.868 3.939 3.796 3.939 339,694 +0.14(+3.77%)
Nov 25, 2016 3.545 3.868 3.509 3.796 461,477 +0.75(+24.71%)
Nov 23, 2016 3.044 3.044 3.044 0 +0.07(+2.41%)
Nov 22, 2016 2.901 3.080 2.901 2.972 63,381 +0.00(+0.00%)
Nov 21, 2016 3.008 3.008 2.901 2.972 61,179 +0.00(+0.00%)
Nov 18, 2016 2.793 3.008 2.793 2.972 69,334 +0.14(+5.06%)
Nov 17, 2016 2.793 2.865 2.793 2.829 44,071 +0.00(+0.00%)
Nov 16, 2016 2.793 2.865 2.757 2.829 59,364 +0.04(+1.28%)
Nov 15, 2016 2.722 2.793 2.704 2.793 41,136 +0.07(+2.63%)
Nov 14, 2016 2.793 2.829 2.686 2.722 64,153 -0.10(-3.68%)
Nov 11, 2016 2.865 2.883 2.761 2.825 124,378 -0.08(-2.59%)
Nov 10, 2016 2.936 2.990 2.865 2.901 79,017 -0.07(-2.41%)
Nov 09, 2016 3.044 3.080 3.008 2.972 59,175 -0.14(-4.60%)
Nov 08, 2016 3.008 3.115 3.008 3.115 40,214 +0.07(+2.35%)
Nov 07, 2016 3.115 3.187 3.044 3.044 109,260 +0.11(+3.66%)
Nov 04, 2016 3.008 3.080 2.919 2.936 71,042 -0.14(-4.65%)
Nov 03, 2016 3.080 3.115 3.044 3.080 28,688 +0.00(+0.00%)
Nov 02, 2016 3.151 3.151 3.080 3.080 63,953 -0.07(-2.27%)
Nov 01, 2016 3.151 3.223 3.080 3.151 89,010 -0.04(-1.12%)
Oct 31, 2016 3.187 3.205 3.151 3.187 33,917 -0.03(-0.89%)
Oct 28, 2016 3.187 3.216 3.173 3.216 37,556 +0.01(+0.45%)
Oct 27, 2016 3.223 3.223 3.180 3.201 19,650 +0.00(+0.00%)
Oct 26, 2016 3.201 3.273 3.201 3.201 46,059 +0.00(+0.00%)
Oct 25, 2016 3.244 3.259 3.194 3.201 119,915 -0.04(-1.11%)
Oct 24, 2016 3.287 3.287 3.205 3.237 38,791 -0.06(-1.74%)
Oct 21, 2016 3.323 3.352 3.280 3.295 87,453 -0.06(-1.92%)
Oct 20, 2016 3.302 3.360 3.280 3.359 91,387 +0.05(+1.52%)
Oct 19, 2016 3.266 3.349 3.266 3.309 97,446 +0.04(+1.09%)
Oct 18, 2016 3.201 3.316 3.201 3.273 91,211 +0.07(+2.24%)
Oct 17, 2016 3.194 3.201 3.166 3.201 53,823 -0.01(-0.22%)
Oct 14, 2016 3.137 3.216 3.137 3.209 50,086 +0.06(+2.05%)
Oct 13, 2016 3.101 3.158 3.080 3.144 37,207 +0.01(+0.46%)
Oct 12, 2016 3.058 3.136 3.044 3.130 53,203 +0.04(+1.39%)
Oct 11, 2016 3.101 3.108 3.073 3.087 77,057 -0.01(-0.46%)
Oct 10, 2016 3.087 3.123 3.080 3.101 21,479 +0.01(+0.23%)
Oct 07, 2016 3.108 3.108 3.047 3.094 138,313 -0.02(-0.69%)
Oct 06, 2016 3.065 3.134 3.065 3.115 40,012 +0.03(+0.93%)
Oct 05, 2016 3.166 3.166 3.080 3.087 42,074 -0.07(-2.27%)
Oct 04, 2016 3.144 3.194 3.128 3.158 142,792 +0.00(+0.00%)
Oct 03, 2016 3.180 3.194 3.144 3.158 48,202 -0.03(-0.90%)
Sep 30, 2016 3.187 3.209 3.169 3.187 46,880 +0.00(+0.00%)
Sep 29, 2016 3.230 3.252 3.162 3.187 42,669 -0.06(-1.77%)
Sep 28, 2016 3.180 3.259 3.144 3.244 68,541 +0.05(+1.57%)
Sep 27, 2016 3.216 3.266 3.180 3.194 68,371 -0.04(-1.33%)
Sep 26, 2016 3.338 3.338 3.237 3.237 60,291 -0.12(-3.62%)
Sep 23, 2016 3.323 3.380 3.323 3.359 129,785 +0.01(+0.43%)
Sep 22, 2016 3.316 3.402 3.316 3.345 69,577 +0.04(+1.30%)
Sep 21, 2016 3.266 3.309 3.244 3.302 99,196 +0.05(+1.54%)
Sep 20, 2016 3.223 3.255 3.223 3.252 47,508 +0.03(+0.89%)
Sep 19, 2016 3.280 3.287 3.223 3.223 63,920 -0.04(-1.10%)
Sep 16, 2016 3.237 3.266 3.216 3.259 68,159 -0.01(-0.44%)
Sep 15, 2016 3.273 3.302 3.259 3.273 79,627 +0.01(+0.22%)
Sep 14, 2016 3.158 3.273 3.158 3.266 89,641 +0.06(+2.01%)
Sep 13, 2016 3.237 3.237 3.108 3.201 90,969 -0.08(-2.40%)
Sep 12, 2016 3.316 3.359 3.237 3.280 82,051 -0.06(-1.72%)
Sep 09, 2016 3.287 3.352 3.273 3.338 137,151 +0.00(+0.00%)
Sep 08, 2016 3.323 3.338 3.300 3.338 96,941 +0.02(+0.65%)
Sep 07, 2016 3.273 3.323 3.244 3.316 31,268 +0.06(+1.98%)
Sep 06, 2016 3.187 3.259 3.187 3.252 110,313 +0.07(+2.25%)
Sep 02, 2016 3.073 3.180 3.180 3.180 39,374 +0.10(+3.26%)
Sep 01, 2016 3.101 3.108 3.030 3.080 39,723 -0.03(-0.92%)
Aug 31, 2016 3.158 3.173 3.058 3.108 63,280 -0.06(-1.81%)
Aug 30, 2016 3.151 3.209 3.151 3.166 57,236 +0.02(+0.70%)
Aug 29, 2016 3.101 3.151 3.094 3.144 42,251 +0.06(+1.83%)
Aug 26, 2016 3.165 3.177 3.066 3.087 47,443 -0.05(-1.57%)
Aug 25, 2016 3.109 3.151 3.101 3.137 36,289 +0.02(+0.68%)
Aug 24, 2016 3.137 3.151 3.087 3.116 26,873 -0.02(-0.67%)
Aug 23, 2016 3.116 3.165 3.109 3.137 41,311 +0.04(+1.14%)
Aug 22, 2016 3.137 3.137 3.073 3.101 39,870 -0.04(-1.12%)
Aug 19, 2016 3.123 3.144 3.094 3.137 102,008 -0.02(-0.67%)
Aug 18, 2016 3.101 3.158 3.096 3.158 24,501 +0.04(+1.36%)
Aug 17, 2016 3.123 3.144 3.059 3.116 50,584 -0.01(-0.45%)
Aug 16, 2016 3.158 3.165 3.116 3.130 80,193 -0.01(-0.45%)
Aug 15, 2016 3.165 3.186 3.144 3.144 37,515 -0.03(-0.89%)
Aug 12, 2016 3.235 3.250 3.152 3.172 76,889 -0.07(-2.17%)
Aug 11, 2016 3.306 3.306 3.179 3.242 101,659 -0.04(-1.29%)
Aug 10, 2016 3.376 3.412 3.250 3.285 58,846 -0.08(-2.51%)
Aug 09, 2016 3.390 3.447 3.355 3.369 67,513 +0.04(+1.06%)
Aug 08, 2016 3.334 3.362 3.316 3.334 179,712 +0.00(+0.00%)
Aug 05, 2016 3.306 3.369 3.278 3.334 92,355 +0.01(+0.42%)
Aug 04, 2016 3.299 3.355 3.292 3.320 43,862 -0.01(-0.21%)
Aug 03, 2016 3.278 3.327 3.228 3.327 51,852 +0.06(+1.94%)
Aug 02, 2016 3.313 3.369 3.235 3.264 105,783 -0.01(-0.43%)
Aug 01, 2016 3.348 3.405 3.271 3.278 55,524 -0.09(-2.72%)
Jul 29, 2016 3.313 3.383 3.313 3.369 37,413 +0.04(+1.27%)
Jul 28, 2016 3.313 3.355 3.299 3.327 31,792 +0.00(+0.00%)
Jul 27, 2016 3.383 3.447 3.313 3.327 80,339 -0.06(-1.67%)
Jul 26, 2016 3.447 3.475 3.369 3.383 61,265 -0.07(-2.04%)
Jul 25, 2016 3.285 3.454 3.285 3.454 103,166 +0.16(+4.92%)
Jul 22, 2016 3.341 3.355 3.278 3.292 76,926 -0.05(-1.48%)
Jul 21, 2016 3.299 3.355 3.285 3.341 90,850 +0.06(+1.72%)
Jul 20, 2016 3.348 3.405 3.285 3.285 144,834 -0.08(-2.51%)
Jul 19, 2016 3.468 3.468 3.356 3.369 70,708 -0.11(-3.24%)
Jul 18, 2016 3.461 3.510 3.440 3.482 115,544 -0.01(-0.40%)
Jul 15, 2016 3.510 3.539 3.461 3.496 128,692 -0.03(-0.80%)
Jul 14, 2016 3.546 3.578 3.524 3.524 50,757 -0.01(-0.40%)
Jul 13, 2016 3.567 3.655 3.503 3.539 118,226 -0.02(-0.59%)
Jul 12, 2016 3.546 3.616 3.524 3.560 128,031 +0.04(+1.00%)
Jul 11, 2016 3.553 3.588 3.496 3.524 58,059 -0.05(-1.38%)
Jul 08, 2016 3.637 3.630 3.531 3.574 64,664 -0.06(-1.55%)
Jul 07, 2016 3.694 3.771 3.602 3.630 49,103 -0.07(-1.90%)
Jul 06, 2016 3.715 3.743 3.651 3.701 57,318 -0.02(-0.57%)
Jul 05, 2016 3.679 3.729 3.637 3.722 92,845 +0.02(+0.57%)
Jul 01, 2016 3.679 3.701 3.701 3.701 23,408 +0.02(+0.57%)
Jun 30, 2016 3.602 3.687 3.553 3.679 73,949 +0.07(+1.95%)
Jun 29, 2016 3.553 3.644 3.546 3.609 51,497 +0.07(+1.99%)
Jun 28, 2016 3.412 3.560 3.412 3.539 66,761 +0.18(+5.46%)
Jun 27, 2016 3.524 3.531 3.350 3.355 121,979 -0.20(-5.74%)
Jun 24, 2016 3.517 3.595 3.489 3.560 63,492 -0.12(-3.26%)
Jun 23, 2016 3.687 3.708 3.616 3.679 119,049 +0.04(+1.16%)
Jun 22, 2016 3.687 3.694 3.621 3.637 76,539 -0.01(-0.39%)
Jun 21, 2016 3.679 3.687 3.595 3.651 133,805 -0.04(-0.96%)
Jun 20, 2016 3.644 3.743 3.644 3.687 79,089 +0.09(+2.55%)
Jun 17, 2016 3.687 3.778 3.595 3.595 114,846 -0.06(-1.73%)
Jun 16, 2016 3.665 3.687 3.560 3.658 82,300 -0.05(-1.33%)
Jun 15, 2016 3.764 3.842 3.694 3.708 62,777 -0.10(-2.59%)
Jun 14, 2016 3.828 3.849 3.757 3.806 91,985 -0.03(-0.74%)
Jun 13, 2016 3.743 3.842 3.729 3.835 59,317 +0.05(+1.30%)
Jun 10, 2016 3.856 3.884 3.743 3.785 69,849 -0.10(-2.54%)
Jun 09, 2016 3.870 3.905 3.856 3.884 47,519 -0.03(-0.72%)
Jun 08, 2016 3.898 3.962 3.856 3.912 91,860 +0.05(+1.28%)
Jun 07, 2016 3.842 3.884 3.813 3.863 116,579 +0.08(+2.05%)
Jun 06, 2016 3.602 3.820 3.602 3.785 165,427 +0.19(+5.29%)
Jun 03, 2016 3.454 3.616 3.454 3.595 238,438 +0.14(+4.08%)
Jun 02, 2016 3.419 3.489 3.398 3.454 45,511 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.