Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(OP:
GRAM
)
0.1800
-0.0045 (-2.44%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1950
0.2175
0.1900
0.2100
133,457
+0.01(+7.69%)
May 30, 2024
0.2100
0.2100
0.1950
0.1950
268,490
+0.00(+0.00%)
May 29, 2024
0.2000
0.2100
0.1900
0.1950
38,841
+0.01(+4.28%)
May 28, 2024
0.2300
0.2300
0.1870
0.1870
217,100
-0.04(-18.52%)
May 24, 2024
0.2000
0.2295
0.1900
0.2295
129,289
+0.03(+14.75%)
May 23, 2024
0.2200
0.2300
0.1800
0.2000
344,974
-0.01(-6.98%)
May 22, 2024
0.2005
0.2200
0.2005
0.2150
84,692
-0.02(-6.52%)
May 21, 2024
0.2100
0.2375
0.2100
0.2300
39,161
+0.01(+4.55%)
May 20, 2024
0.2300
0.2450
0.2200
0.2200
210,559
-0.01(-6.38%)
May 17, 2024
0.2495
0.2495
0.2200
0.2350
157,019
+0.01(+3.30%)
May 16, 2024
0.2300
0.2550
0.2050
0.2275
269,583
+0.00(+0.00%)
May 15, 2024
0.2450
0.2500
0.2050
0.2275
29,198
-0.00(-0.87%)
May 14, 2024
0.2200
0.2400
0.1925
0.2295
350,313
-0.01(-4.37%)
May 13, 2024
0.2720
0.2720
0.2400
0.2400
65,636
-0.01(-4.00%)
May 10, 2024
0.2500
0.2650
0.2500
0.2500
49,207
-0.01(-2.00%)
May 09, 2024
0.2600
0.2600
0.2500
0.2551
240,826
-0.00(-1.88%)
May 08, 2024
0.2600
0.2650
0.2425
0.2600
142,237
+0.00(+0.00%)
May 07, 2024
0.2500
0.2695
0.2450
0.2600
271,576
+0.02(+6.34%)
May 06, 2024
0.2300
0.2495
0.2300
0.2445
265,365
+0.01(+6.30%)
May 03, 2024
0.2300
0.2400
0.2180
0.2300
176,777
+0.00(+0.00%)
May 02, 2024
0.2020
0.2500
0.2020
0.2300
176,309
-0.01(-3.56%)
May 01, 2024
0.2300
0.2700
0.2050
0.2385
1,398,530
-0.02(-8.27%)
Apr 30, 2024
0.1780
0.2800
0.1705
0.2600
2,925,594
+0.08(+46.07%)
Apr 29, 2024
0.1800
0.1835
0.1700
0.1780
415,879
-0.01(-2.73%)
Apr 26, 2024
0.1700
0.1880
0.1700
0.1830
348,485
+0.00(+1.67%)
Apr 25, 2024
0.2055
0.2055
0.1710
0.1800
711,651
-0.02(-11.33%)
Apr 24, 2024
0.2050
0.2090
0.2000
0.2030
187,704
-0.01(-2.87%)
Apr 23, 2024
0.2090
0.2090
0.2000
0.2090
202,254
+0.00(+1.46%)
Apr 22, 2024
0.2300
0.2300
0.2060
0.2060
455,663
-0.02(-10.43%)
Apr 19, 2024
0.2150
0.2500
0.2130
0.2300
211,591
+0.01(+4.55%)
Apr 18, 2024
0.2250
0.2300
0.2150
0.2200
323,616
-0.01(-4.35%)
Apr 17, 2024
0.2340
0.2450
0.2250
0.2300
186,225
-0.01(-3.16%)
Apr 16, 2024
0.2400
0.2400
0.2320
0.2375
193,577
-0.01(-5.00%)
Apr 15, 2024
0.2899
0.2899
0.2425
0.2500
269,159
-0.02(-5.66%)
Apr 12, 2024
0.2550
0.3175
0.2540
0.2650
91,295
-0.02(-5.36%)
Apr 11, 2024
0.2424
0.2800
0.2424
0.2800
170,095
+0.03(+10.94%)
Apr 10, 2024
0.2700
0.2700
0.2450
0.2524
247,474
-0.02(-6.52%)
Apr 09, 2024
0.2900
0.2900
0.2580
0.2700
219,019
-0.02(-6.09%)
Apr 08, 2024
0.3000
0.3000
0.2725
0.2875
106,510
-0.01(-4.17%)
Apr 05, 2024
0.2900
0.3000
0.2810
0.3000
90,605
+0.02(+7.14%)
Apr 04, 2024
0.3400
0.3400
0.2800
0.2800
76,290
-0.04(-13.18%)
Apr 03, 2024
0.2900
0.3600
0.2900
0.3225
616,066
+0.03(+11.21%)
Apr 02, 2024
0.2500
0.3000
0.2500
0.2900
205,162
-0.01(-2.52%)
Apr 01, 2024
0.3000
0.3000
0.2425
0.2975
70,741
+0.00(+0.17%)
Mar 28, 2024
0.2325
0.2990
0.2325
0.2970
141,748
+0.02(+6.26%)
Mar 27, 2024
0.2600
0.2900
0.2575
0.2795
210,030
+0.02(+7.50%)
Mar 26, 2024
0.2775
0.2775
0.2500
0.2600
113,179
+0.01(+4.00%)
Mar 25, 2024
0.2600
0.2725
0.2380
0.2500
401,313
-0.01(-2.91%)
Mar 22, 2024
0.2325
0.2688
0.2325
0.2575
190,322
-0.01(-4.63%)
Mar 21, 2024
0.2700
0.2750
0.2500
0.2700
67,439
+0.00(+0.00%)
Mar 20, 2024
0.2700
0.2900
0.2500
0.2700
29,819
+0.00(+0.00%)
Mar 19, 2024
0.2825
0.3050
0.2551
0.2700
85,144
-0.03(-10.00%)
Mar 18, 2024
0.2300
0.3000
0.2300
0.3000
59,302
+0.07(+31.00%)
Mar 15, 2024
0.2100
0.2300
0.2050
0.2290
549,667
+0.02(+9.05%)
Mar 14, 2024
0.2200
0.2200
0.1900
0.2100
196,718
+0.01(+5.00%)
Mar 13, 2024
0.2010
0.2200
0.1900
0.2000
587,524
-0.02(-9.09%)
Mar 12, 2024
0.2379
0.2380
0.2100
0.2200
308,476
-0.01(-4.35%)
Mar 11, 2024
0.2400
0.3100
0.2210
0.2300
334,957
-0.03(-12.58%)
Mar 08, 2024
0.2600
0.2631
0.2465
0.2631
143,534
+0.02(+9.17%)
Mar 07, 2024
0.2800
0.2800
0.2400
0.2410
748,377
-0.05(-16.90%)
Mar 06, 2024
0.2900
0.3000
0.2800
0.2900
122,759
+0.00(+0.00%)
Mar 05, 2024
0.2930
0.3200
0.2800
0.2900
477,960
-0.01(-2.78%)
Mar 04, 2024
0.3200
0.3439
0.2900
0.2983
127,965
-0.02(-6.78%)
Mar 01, 2024
0.2925
0.3400
0.2925
0.3200
287,094
-0.01(-3.03%)
Feb 29, 2024
0.3100
0.3500
0.3100
0.3300
197,868
-0.01(-2.22%)
Feb 28, 2024
0.3000
0.3425
0.2900
0.3375
238,332
+0.03(+8.87%)
Feb 27, 2024
0.3000
0.3250
0.2995
0.3100
260,588
+0.00(+0.91%)
Feb 26, 2024
0.3500
0.3500
0.2996
0.3072
545,451
-0.01(-2.48%)
Feb 23, 2024
0.3500
0.3500
0.2963
0.3150
254,882
-0.02(-4.55%)
Feb 22, 2024
0.3666
0.3850
0.3000
0.3300
396,802
-0.01(-2.94%)
Feb 21, 2024
0.3500
0.4300
0.3251
0.3400
158,964
-0.02(-5.56%)
Feb 20, 2024
0.4300
0.4470
0.3600
0.3600
635,019
-0.07(-16.28%)
Feb 16, 2024
0.3999
0.4600
0.3550
0.4300
788,163
+0.03(+7.23%)
Feb 15, 2024
0.3100
0.4400
0.3100
0.4010
398,479
+0.04(+10.83%)
Feb 14, 2024
0.3400
0.4061
0.2800
0.3618
397,258
+0.05(+14.86%)
Feb 13, 2024
0.3025
0.3500
0.2800
0.3150
458,069
+0.01(+4.13%)
Feb 12, 2024
0.2900
0.3025
0.2787
0.3025
624,086
+0.01(+4.31%)
Feb 09, 2024
0.2930
0.2999
0.2800
0.2900
253,564
-0.01(-2.98%)
Feb 08, 2024
0.3025
0.3031
0.2850
0.2989
215,045
-0.00(-1.19%)
Feb 07, 2024
0.3350
0.3500
0.2850
0.3025
2,157,607
+0.00(+0.00%)
Feb 06, 2024
0.3050
0.3099
0.2900
0.3025
815,260
-0.00(-0.82%)
Feb 05, 2024
0.3175
0.3175
0.2948
0.3050
195,510
-0.00(-1.45%)
Feb 02, 2024
0.2800
0.3125
0.2800
0.3095
573,228
+0.00(+1.08%)
Feb 01, 2024
0.3450
0.3450
0.2700
0.3062
1,949,677
-0.04(-12.51%)
Jan 31, 2024
0.3267
0.3800
0.3100
0.3500
320,078
+0.00(+0.00%)
Jan 30, 2024
0.2906
0.3800
0.2906
0.3500
346,108
-0.01(-2.78%)
Jan 29, 2024
0.3750
0.3755
0.3346
0.3600
164,205
+0.00(+0.00%)
Jan 26, 2024
0.3400
0.4095
0.2800
0.3600
779,677
+0.02(+5.82%)
Jan 25, 2024
0.2700
0.3450
0.2700
0.3402
1,639,884
+0.05(+18.00%)
Jan 24, 2024
0.3200
0.3200
0.2500
0.2883
1,002,852
-0.04(-12.64%)
Jan 23, 2024
0.3550
0.3575
0.2800
0.3300
171,584
-0.01(-2.94%)
Jan 22, 2024
0.3300
0.3450
0.3100
0.3400
163,442
+0.00(+0.00%)
Jan 19, 2024
0.3400
0.3450
0.3300
0.3400
125,286
+0.00(+0.00%)
Jan 18, 2024
0.3450
0.3545
0.3295
0.3400
167,569
+0.00(+0.00%)
Jan 17, 2024
0.3450
0.3700
0.3193
0.3400
165,818
-0.01(-2.86%)
Jan 16, 2024
0.3600
0.4200
0.3201
0.3500
328,884
+0.02(+5.74%)
Jan 12, 2024
0.2900
0.3475
0.2900
0.3310
845,677
+0.05(+16.55%)
Jan 11, 2024
0.2300
0.3300
0.2225
0.2840
824,574
+0.06(+29.03%)
Jan 10, 2024
0.2500
0.2500
0.1980
0.2201
311,587
+0.01(+6.12%)
Jan 09, 2024
0.2000
0.2074
0.1980
0.2074
183,380
+0.01(+4.54%)
Jan 08, 2024
0.2000
0.2000
0.1824
0.1984
102,124
-0.00(-0.05%)
Jan 05, 2024
0.2000
0.2100
0.1855
0.1985
119,167
-0.01(-3.17%)
Jan 04, 2024
0.1900
0.2300
0.1834
0.2050
233,365
+0.01(+7.89%)
Jan 03, 2024
0.1500
0.1925
0.1500
0.1900
138,606
+0.01(+5.56%)
Jan 02, 2024
0.1800
0.1825
0.1600
0.1800
90,998
+0.02(+12.50%)
Dec 29, 2023
0.1950
0.2050
0.1600
0.1600
761,789
-0.03(-15.79%)
Dec 28, 2023
0.1900
0.2400
0.1894
0.1900
726,437
+0.01(+5.56%)
Dec 27, 2023
0.1500
0.2100
0.1500
0.1800
603,807
+0.04(+24.14%)
Dec 26, 2023
0.1600
0.1700
0.1450
0.1450
221,444
+0.00(+0.00%)
Dec 22, 2023
0.1420
0.1650
0.1400
0.1450
244,914
-0.01(-3.72%)
Dec 21, 2023
0.1420
0.1535
0.1420
0.1506
52,805
+0.01(+3.86%)
Dec 20, 2023
0.1550
0.1700
0.1400
0.1450
569,076
-0.00(-3.27%)
Dec 19, 2023
0.1500
0.3400
0.1123
0.1499
658,616
+0.03(+30.35%)
Dec 18, 2023
0.1160
0.1250
0.1000
0.1150
75,289
-0.00(-0.78%)
Dec 15, 2023
0.1180
0.1275
0.1150
0.1159
46,659
-0.00(-1.78%)
Dec 14, 2023
0.1110
0.1280
0.1110
0.1180
66,970
-0.00(-2.48%)
Dec 13, 2023
0.1275
0.1400
0.1200
0.1210
300,279
-0.01(-10.37%)
Dec 12, 2023
0.1275
0.1363
0.1275
0.1350
300,407
+0.01(+5.88%)
Dec 11, 2023
0.1300
0.1300
0.1250
0.1275
132,529
+0.01(+6.25%)
Dec 08, 2023
0.1085
0.1200
0.1085
0.1200
227,618
+0.01(+10.60%)
Dec 07, 2023
0.1000
0.1135
0.1000
0.1085
49,978
+0.00(+3.33%)
Dec 06, 2023
0.1080
0.1125
0.1050
0.1050
281,738
-0.00(-3.67%)
Dec 05, 2023
0.1110
0.1140
0.1018
0.1090
65,853
-0.00(-0.91%)
Dec 04, 2023
0.1150
0.1170
0.1100
0.1100
454,979
-0.00(-0.90%)
Dec 01, 2023
0.1150
0.1170
0.1100
0.1110
295,419
-0.00(-3.48%)
Nov 30, 2023
0.1150
0.1200
0.1130
0.1150
73,232
+0.00(+2.22%)
Nov 29, 2023
0.1150
0.1150
0.1080
0.1125
75,895
+0.00(+1.35%)
Nov 28, 2023
0.1040
0.1110
0.1040
0.1110
23,338
+0.00(+1.83%)
Nov 27, 2023
0.1100
0.1150
0.1075
0.1090
19,093
-0.00(-0.91%)
Nov 24, 2023
0.1101
0.1101
0.1100
0.1100
2,023
-0.00(-3.08%)
Nov 22, 2023
0.1175
0.1200
0.1100
0.1135
267,534
+0.00(+0.89%)
Nov 21, 2023
0.1150
0.1200
0.1100
0.1125
79,633
+0.00(+2.18%)
Nov 20, 2023
0.1000
0.1150
0.1000
0.1101
82,658
-0.00(-3.00%)
Nov 17, 2023
0.1050
0.1135
0.1050
0.1135
64,504
+0.01(+10.73%)
Nov 16, 2023
0.1012
0.1150
0.1012
0.1025
59,110
-0.00(-3.30%)
Nov 15, 2023
0.1150
0.1150
0.1010
0.1060
44,648
-0.00(-2.66%)
Nov 14, 2023
0.1140
0.1160
0.1025
0.1089
21,331
-0.00(-3.20%)
Nov 13, 2023
0.1000
0.1400
0.1000
0.1125
12,267
+0.01(+6.13%)
Nov 10, 2023
0.1070
0.1100
0.1060
0.1060
24,123
+0.00(+2.42%)
Nov 09, 2023
0.1030
0.1200
0.1030
0.1035
36,844
-0.01(-4.87%)
Nov 08, 2023
0.1050
0.1150
0.1050
0.1088
31,581
-0.00(-1.09%)
Nov 07, 2023
0.1100
0.1140
0.1100
0.1100
8,642
+0.00(+0.00%)
Nov 06, 2023
0.1200
0.1225
0.1100
0.1100
150,718
-0.01(-5.17%)
Nov 03, 2023
0.1200
0.1200
0.1100
0.1160
20,934
-0.00(-1.28%)
Nov 02, 2023
0.1150
0.1225
0.1100
0.1175
43,783
+0.00(+4.44%)
Nov 01, 2023
0.1000
0.1175
0.1000
0.1125
78,858
+0.00(+3.21%)
Oct 31, 2023
0.1050
0.1170
0.1050
0.1090
109,167
+0.00(+0.46%)
Oct 30, 2023
0.1085
0.1085
0.1085
0.1085
5,350
+0.01(+5.34%)
Oct 27, 2023
0.1000
0.1175
0.1000
0.1030
3,640
+0.00(+3.00%)
Oct 26, 2023
0.1200
0.1200
0.1000
0.1000
259
-0.01(-11.11%)
Oct 25, 2023
0.1350
0.1350
0.1020
0.1125
140,742
-0.02(-13.46%)
Oct 24, 2023
0.1120
0.1300
0.1120
0.1300
32,360
+0.01(+10.17%)
Oct 23, 2023
0.1120
0.1250
0.1120
0.1180
88,118
-0.01(-4.84%)
Oct 20, 2023
0.1240
0.1240
0.1055
0.1240
108,851
-0.00(-0.80%)
Oct 19, 2023
0.1250
0.1260
0.1010
0.1250
584,490
+0.00(+0.00%)
Oct 18, 2023
0.1475
0.1475
0.1250
0.1250
27,659
-0.02(-16.33%)
Oct 17, 2023
0.1063
0.1494
0.1063
0.1494
171,595
+0.00(+3.03%)
Oct 16, 2023
0.1400
0.1450
0.1250
0.1450
25,485
+0.01(+7.41%)
Oct 13, 2023
0.1300
0.1350
0.1250
0.1350
36,766
+0.00(+2.27%)
Oct 12, 2023
0.1330
0.1330
0.1222
0.1320
18,556
-0.00(-0.75%)
Oct 11, 2023
0.1300
0.1494
0.1300
0.1330
45,586
-0.01(-8.28%)
Oct 10, 2023
0.1510
0.1510
0.1400
0.1450
134,488
+0.00(+1.05%)
Oct 09, 2023
0.1465
0.1465
0.1400
0.1435
22,815
-0.01(-6.21%)
Oct 06, 2023
0.1530
0.1530
0.1400
0.1530
47,061
+0.00(+2.68%)
Oct 05, 2023
0.1370
0.1600
0.1370
0.1490
91,944
-0.01(-5.40%)
Oct 04, 2023
0.1370
0.1600
0.1370
0.1575
99,859
-0.00(-1.56%)
Oct 03, 2023
0.1468
0.1600
0.1370
0.1600
21,391
+0.00(+1.91%)
Oct 02, 2023
0.1600
0.1600
0.1300
0.1570
6,942
+0.01(+4.67%)
Sep 29, 2023
0.1600
0.1600
0.1393
0.1500
26,156
+0.00(+0.00%)
Sep 28, 2023
0.1400
0.1750
0.1360
0.1500
32,832
-0.01(-6.25%)
Sep 27, 2023
0.1475
0.1700
0.1400
0.1600
160,875
+0.00(+0.00%)
Sep 26, 2023
0.1600
0.1750
0.1500
0.1600
61,591
+0.00(+0.00%)
Sep 25, 2023
0.1500
0.1600
0.1500
0.1600
124,259
+0.02(+13.80%)
Sep 22, 2023
0.1500
0.1523
0.1212
0.1406
80,336
+0.00(+0.43%)
Sep 21, 2023
0.1350
0.1425
0.1200
0.1400
69,781
+0.01(+3.70%)
Sep 20, 2023
0.1400
0.1550
0.1300
0.1350
174,833
-0.02(-12.90%)
Sep 19, 2023
0.1590
0.1600
0.1400
0.1550
99,647
-0.01(-3.13%)
Sep 18, 2023
0.1300
0.1648
0.1296
0.1600
106,424
+0.02(+14.29%)
Sep 15, 2023
0.1578
0.1650
0.1400
0.1400
176,916
-0.02(-11.11%)
Sep 14, 2023
0.1560
0.1600
0.1303
0.1575
119,326
+0.02(+16.67%)
Sep 13, 2023
0.1350
0.1590
0.1343
0.1350
27,162
-0.02(-15.62%)
Sep 12, 2023
0.1350
0.1700
0.1325
0.1600
75,980
-0.00(-0.56%)
Sep 11, 2023
0.1300
0.1609
0.1609
273,203
+0.02(+10.97%)
Sep 06, 2023
0.1450
0
+0.00(+0.00%)
Sep 05, 2023
0.1400
0.1700
0.1250
0.1450
51,583
-0.01(-3.33%)
Sep 01, 2023
0.1598
0.1773
0.1399
0.1500
47,369
-0.01(-4.76%)
Aug 31, 2023
0.1302
0.1598
0.1302
0.1575
124,029
+0.03(+20.97%)
Aug 30, 2023
0.1225
0.1302
0.1225
0.1302
63,201
+0.01(+6.20%)
Aug 29, 2023
0.1200
0.1226
0.1200
0.1226
90,555
+0.00(+0.08%)
Aug 28, 2023
0.1225
0.1286
0.1105
0.1225
174,936
-0.01(-5.77%)
Aug 25, 2023
0.1100
0.1350
0.1100
0.1300
86,550
-0.01(-3.70%)
Aug 24, 2023
0.1200
0.1350
0.1200
0.1350
97,795
+0.02(+12.50%)
Aug 23, 2023
0.1200
0.1400
0.1200
0.1200
116,257
+0.00(+2.48%)
Aug 22, 2023
0.1200
0.1240
0.1050
0.1171
102,783
-0.01(-5.56%)
Aug 21, 2023
0.1600
0.1600
0.1000
0.1240
448,058
-0.04(-22.50%)
Aug 18, 2023
0.1400
0.1600
0.0885
0.1600
27,190
+0.05(+45.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.