Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0107 0.0107 0.0107 0.0107 14,285 -0.00(-30.07%)
May 21, 2024 0.0153 0 +0.00(+29.66%)
May 20, 2024 0.0118 0.0118 0.0118 0.0118 9,582 -0.00(-21.85%)
May 17, 2024 0.0151 0.0151 0.0151 0.0151 51,854 +0.00(+0.00%)
May 15, 2024 0.0151 0 -0.01(-34.06%)
May 13, 2024 0.0229 0 +0.00(+0.00%)
May 10, 2024 0.0229 0.0229 0.0229 0.0229 18,529 +0.01(+48.70%)
May 09, 2024 0.0154 0.0154 0.0154 0.0154 4,678 +0.00(+4.76%)
May 07, 2024 0.0147 0 +0.00(+0.00%)
May 06, 2024 0.0149 0.0149 0.0147 0.0147 16,900 -0.00(-22.22%)
May 03, 2024 0.0189 0.0189 0.0189 0.0189 2,222 +0.00(+1.61%)
May 01, 2024 0.0186 0 +0.01(+66.07%)
Apr 25, 2024 0.0112 0 +0.00(+0.00%)
Apr 24, 2024 0.0112 0.0112 0.0112 0.0112 100,000 -0.00(-0.88%)
Apr 23, 2024 0.0113 0.0113 0.0113 0.0113 19,000 +0.00(+6.60%)
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-28.86%)
Apr 18, 2024 0.0149 0 +0.00(+0.00%)
Apr 17, 2024 0.0149 0.0149 0.0149 0.0149 34,000 +0.00(+0.68%)
Apr 16, 2024 0.0148 0.0148 0.0148 0.0148 24,023 -0.00(-2.63%)
Apr 15, 2024 0.0152 0.0152 0.0152 0.0152 100 +0.00(+0.00%)
Apr 11, 2024 0.0152 0 +0.00(+0.00%)
Apr 10, 2024 0.0152 0.0152 0.0152 0.0152 4,078 +0.00(+2.70%)
Apr 04, 2024 0.0148 23 -0.00(-22.11%)
Mar 28, 2024 0.0190 0 +0.00(+0.00%)
Mar 22, 2024 0.0190 0 +0.00(+23.38%)
Mar 18, 2024 0.0154 0 +0.00(+32.76%)
Mar 05, 2024 0.0116 0 -0.00(-2.52%)
Feb 29, 2024 0.0119 0 -0.01(-32.77%)
Feb 13, 2024 0.0177 0 +0.01(+58.04%)
Feb 05, 2024 0.0112 0 +0.00(+1.82%)
Jan 25, 2024 0.0110 0 -0.00(-0.90%)
Jan 16, 2024 0.0111 0 +0.00(+18.09%)
Jan 11, 2024 0.0094 0 +0.00(+0.00%)
Dec 19, 2023 0.0094 0 +0.00(+17.50%)
Dec 15, 2023 0.0080 0 +0.00(+0.00%)
Dec 13, 2023 0.0080 0 -0.00(-20.79%)
Nov 30, 2023 0.0101 0 -0.01(-45.70%)
Oct 17, 2023 0.0186 0 +0.00(+26.53%)
Oct 04, 2023 0.0147 0 +0.00(+31.25%)
Aug 21, 2023 0.0112 0 -0.01(-38.80%)
Aug 10, 2023 0.0183 0 -0.01(-22.13%)
Jul 27, 2023 0.0235 0 -0.00(-6.00%)
Jul 06, 2023 0.0250 0 -0.02(-45.89%)
Jun 22, 2023 0.0462 0 +0.01(+35.09%)
Jun 21, 2023 0.0342 0.0342 0.0342 0.0342 300 -0.01(-25.97%)
Jun 20, 2023 0.0462 0.0462 0.0462 0.0462 9,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.