Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mace Security International Inc
(OP:
MACE
)
0.0510
+0.0030 (+6.25%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0425
0.0510
0.0425
0.0510
251,300
+0.00(+6.25%)
May 30, 2024
0.0435
0.0480
0.0435
0.0480
234,792
+0.01(+20.00%)
May 29, 2024
0.0400
0.0400
0.0400
0.0400
19,900
+0.00(+0.00%)
May 28, 2024
0.0371
0.0400
0.0371
0.0400
6,275
+0.00(+13.96%)
May 24, 2024
0.0363
0.0363
0.0351
0.0351
17,500
+0.00(+0.00%)
May 23, 2024
0.0351
0.0351
0.0351
0.0351
100
-0.00(-3.31%)
May 22, 2024
0.0400
0.0400
0.0363
0.0363
12,965
-0.00(-9.93%)
May 20, 2024
0.0403
0
-0.00(-1.47%)
May 17, 2024
0.0441
0.0441
0.0400
0.0409
3,700
-0.01(-11.09%)
May 15, 2024
0.0460
4
+0.01(+22.34%)
May 14, 2024
0.0469
0.0469
0.0376
0.0376
22,038
-0.01(-19.83%)
May 13, 2024
0.0469
0.0469
0.0469
0.0469
28,700
+0.01(+13.01%)
May 10, 2024
0.0415
0.0415
0.0415
0.0415
20,000
-0.00(-9.59%)
May 09, 2024
0.0460
0.0469
0.0437
0.0459
10,313
+0.00(+4.32%)
May 06, 2024
0.0440
0
-0.00(-2.22%)
May 02, 2024
0.0450
0
-0.00(-4.26%)
May 01, 2024
0.0460
0.0470
0.0453
0.0470
21,720
+0.00(+2.17%)
Apr 30, 2024
0.0443
0.0470
0.0443
0.0460
60,111
+0.00(+3.60%)
Apr 29, 2024
0.0444
0.0444
0.0410
0.0444
77,108
+0.00(+2.30%)
Apr 25, 2024
0.0434
0
+0.00(+3.33%)
Apr 23, 2024
0.0420
0
-0.00(-3.23%)
Apr 22, 2024
0.0400
0.0434
0.0400
0.0434
1,740
+0.00(+2.36%)
Apr 19, 2024
0.0424
0.0450
0.0424
0.0424
10,300
-0.00(-9.98%)
Apr 18, 2024
0.0450
0.0471
0.0450
0.0471
74,519
+0.01(+13.49%)
Apr 17, 2024
0.0415
0.0415
0.0415
0.0415
140
-0.01(-11.32%)
Apr 16, 2024
0.0434
0.0468
0.0380
0.0468
115,619
+0.01(+13.04%)
Apr 15, 2024
0.0438
0.0450
0.0414
0.0414
98,354
-0.00(-8.00%)
Apr 12, 2024
0.0498
0.0498
0.0450
0.0450
47,316
+0.00(+3.45%)
Apr 11, 2024
0.0341
0.0467
0.0341
0.0435
15,200
+0.01(+13.87%)
Apr 10, 2024
0.0423
0.0423
0.0382
0.0382
17,200
-0.00(-9.69%)
Apr 09, 2024
0.0416
0.0445
0.0382
0.0423
153,218
+0.00(+5.75%)
Apr 08, 2024
0.0385
0.0447
0.0385
0.0400
226,378
-0.00(-11.11%)
Apr 05, 2024
0.0500
0.0522
0.0450
0.0450
118,768
-0.01(-10.00%)
Apr 04, 2024
0.0442
0.0519
0.0442
0.0500
539,477
+0.01(+13.64%)
Apr 01, 2024
0.0440
0
-0.00(-4.35%)
Mar 28, 2024
0.0472
0.0484
0.0365
0.0460
274,601
-0.00(-5.74%)
Mar 27, 2024
0.0450
0.0488
0.0400
0.0488
665,980
+0.01(+39.43%)
Mar 26, 2024
0.0415
0.0415
0.0350
0.0350
41,000
-0.01(-22.22%)
Mar 25, 2024
0.0415
0.0490
0.0391
0.0450
404,071
+0.00(+12.50%)
Mar 22, 2024
0.0390
0.0408
0.0390
0.0400
35,787
+0.00(+2.56%)
Mar 21, 2024
0.0355
0.0390
0.0355
0.0390
9,800
+0.00(+11.11%)
Mar 20, 2024
0.0351
0.0351
0.0351
0.0351
4,000
-0.00(-10.00%)
Mar 19, 2024
0.0350
0.0403
0.0350
0.0390
197,010
+0.00(+14.71%)
Mar 18, 2024
0.0315
0.0340
0.0315
0.0340
1,450
-0.01(-14.57%)
Mar 15, 2024
0.0399
0.0399
0.0300
0.0398
177,110
-0.00(-0.50%)
Mar 14, 2024
0.0400
0.0408
0.0400
0.0400
80,000
+0.00(+1.52%)
Mar 13, 2024
0.0350
0.0394
0.0350
0.0394
16,900
+0.01(+15.88%)
Mar 12, 2024
0.0350
0.0365
0.0251
0.0340
134,746
-0.00(-2.86%)
Mar 11, 2024
0.0374
0.0374
0.0350
0.0350
1,500
-0.00(-11.84%)
Mar 07, 2024
0.0397
0
+0.00(+10.28%)
Mar 05, 2024
0.0360
0
-0.00(-5.26%)
Feb 29, 2024
0.0380
0
+0.00(+0.00%)
Feb 28, 2024
0.0365
0.0380
0.0365
0.0380
21,000
+0.00(+7.04%)
Feb 27, 2024
0.0365
0.0380
0.0355
0.0355
6,000
+0.00(+1.43%)
Feb 26, 2024
0.0370
0.0380
0.0325
0.0350
163,149
-0.00(-10.26%)
Feb 23, 2024
0.0420
0.0430
0.0390
0.0390
53,265
+0.00(+0.00%)
Feb 22, 2024
0.0401
0.0420
0.0360
0.0390
20,248
+0.00(+11.43%)
Feb 21, 2024
0.0410
0.0410
0.0330
0.0350
192,386
-0.01(-14.63%)
Feb 20, 2024
0.0392
0.0410
0.0392
0.0410
4,500
+0.00(+3.80%)
Feb 16, 2024
0.0368
0.0410
0.0368
0.0395
9,116
+0.00(+1.28%)
Feb 15, 2024
0.0360
0.0390
0.0360
0.0390
3,000
+0.00(+2.63%)
Feb 14, 2024
0.0410
0.0420
0.0380
0.0380
6,400
+0.00(+0.00%)
Feb 13, 2024
0.0393
0.0393
0.0350
0.0380
249,033
-0.00(-7.32%)
Feb 12, 2024
0.0400
0.0419
0.0400
0.0410
51,250
+0.00(+2.50%)
Feb 07, 2024
0.0400
0
+0.00(+11.11%)
Feb 06, 2024
0.0419
0.0419
0.0360
0.0360
4,587
-0.01(-14.08%)
Feb 05, 2024
0.0400
0.0419
0.0370
0.0419
13,500
+0.00(+4.75%)
Feb 02, 2024
0.0414
0.0414
0.0400
0.0400
5,008
-0.00(-3.38%)
Feb 01, 2024
0.0427
0.0427
0.0410
0.0414
39,725
-0.00(-3.04%)
Jan 31, 2024
0.0414
0.0427
0.0400
0.0427
21,000
+0.00(+6.75%)
Jan 30, 2024
0.0400
0.0400
0.0375
0.0400
61,515
+0.00(+0.25%)
Jan 29, 2024
0.0362
0.0399
0.0362
0.0399
11,800
-0.00(-0.25%)
Jan 26, 2024
0.0365
0.0400
0.0360
0.0400
205,130
+0.00(+5.26%)
Jan 25, 2024
0.0380
0.0380
0.0380
0.0380
11,000
-0.00(-0.78%)
Jan 24, 2024
0.0397
0.0400
0.0365
0.0383
178,800
-0.00(-4.25%)
Jan 23, 2024
0.0387
0.0400
0.0370
0.0400
154,962
+0.00(+3.63%)
Jan 22, 2024
0.0420
0.0420
0.0355
0.0386
63,900
-0.00(-8.10%)
Jan 19, 2024
0.0420
0.0420
0.0400
0.0420
31,000
+0.00(+12.00%)
Jan 18, 2024
0.0401
0.0401
0.0355
0.0375
4,200
+0.00(+0.00%)
Jan 17, 2024
0.0400
0.0400
0.0375
0.0375
28,415
-0.00(-6.25%)
Jan 16, 2024
0.0420
0.0420
0.0380
0.0400
15,913
-0.00(-0.50%)
Jan 12, 2024
0.0402
0.0402
0.0402
0.0402
7,500
+0.00(+7.20%)
Jan 11, 2024
0.0375
0.0383
0.0365
0.0375
52,000
+0.00(+7.14%)
Jan 10, 2024
0.0355
0.0355
0.0340
0.0350
65,200
-0.00(-10.26%)
Jan 09, 2024
0.0470
0.0470
0.0390
0.0390
10,200
+0.00(+0.26%)
Jan 08, 2024
0.0361
0.0400
0.0360
0.0389
132,925
+0.00(+2.37%)
Jan 05, 2024
0.0370
0.0380
0.0370
0.0380
2,200
+0.00(+5.56%)
Jan 04, 2024
0.0383
0.0383
0.0360
0.0360
12,679
-0.00(-1.37%)
Jan 02, 2024
0.0365
0
-0.00(-6.41%)
Dec 29, 2023
0.0352
0.0475
0.0352
0.0390
196,519
+0.00(+3.72%)
Dec 28, 2023
0.0355
0.0394
0.0355
0.0376
4,200
+0.00(+5.92%)
Dec 27, 2023
0.0350
0.0355
0.0350
0.0355
70,300
-0.00(-1.39%)
Dec 26, 2023
0.0430
0.0430
0.0340
0.0360
223,299
-0.01(-12.20%)
Dec 22, 2023
0.0389
0.0410
0.0389
0.0410
10,500
+0.00(+3.80%)
Dec 21, 2023
0.0370
0.0395
0.0370
0.0395
17,500
+0.00(+2.60%)
Dec 20, 2023
0.0385
0.0385
0.0385
0.0385
4,408
+0.00(+0.00%)
Dec 19, 2023
0.0410
0.0410
0.0340
0.0385
134,660
-0.00(-10.47%)
Dec 18, 2023
0.0370
0.0440
0.0370
0.0430
22,640
+0.00(+12.57%)
Dec 15, 2023
0.0400
0.0400
0.0382
0.0382
80,148
-0.00(-4.50%)
Dec 14, 2023
0.0360
0.0405
0.0360
0.0400
27,550
+0.00(+3.63%)
Dec 13, 2023
0.0320
0.0386
0.0320
0.0386
51,000
-0.01(-14.22%)
Dec 12, 2023
0.0364
0.0450
0.0273
0.0450
521,400
+0.01(+23.29%)
Dec 08, 2023
0.0365
0
-0.01(-23.80%)
Dec 07, 2023
0.0479
0.0479
0.0420
0.0479
35,600
+0.01(+19.75%)
Dec 06, 2023
0.0356
0.0406
0.0356
0.0400
11,100
+0.00(+13.96%)
Dec 05, 2023
0.0351
0.0351
0.0351
0.0351
62,000
-0.00(-3.57%)
Dec 04, 2023
0.0364
0.0364
0.0364
0.0364
130
-0.00(-1.62%)
Dec 01, 2023
0.0430
0.0430
0.0370
0.0370
172,160
+0.00(+4.23%)
Nov 30, 2023
0.0380
0.0398
0.0355
0.0355
34,650
-0.01(-12.35%)
Nov 29, 2023
0.0430
0.0430
0.0398
0.0405
26,950
-0.00(-2.17%)
Nov 28, 2023
0.0430
0.0440
0.0390
0.0414
409,801
+0.00(+3.24%)
Nov 27, 2023
0.0445
0.0445
0.0401
0.0401
69,000
-0.01(-14.68%)
Nov 24, 2023
0.0469
0.0480
0.0456
0.0470
68,620
+0.00(+0.21%)
Nov 22, 2023
0.0440
0.0469
0.0440
0.0469
125,000
+0.01(+17.25%)
Nov 21, 2023
0.0365
0.0450
0.0365
0.0400
358,250
+0.00(+9.59%)
Nov 20, 2023
0.0360
0.0365
0.0340
0.0365
145,928
+0.00(+8.63%)
Nov 17, 2023
0.0320
0.0360
0.0302
0.0336
168,548
+0.00(+10.16%)
Nov 16, 2023
0.0300
0.0343
0.0280
0.0305
971,435
-0.00(-4.69%)
Nov 15, 2023
0.0525
0.0550
0.0260
0.0320
2,594,571
-0.03(-44.25%)
Nov 14, 2023
0.0464
0.0599
0.0464
0.0574
70,522
+0.01(+17.14%)
Nov 13, 2023
0.0599
0.0599
0.0490
0.0490
5,400
-0.00(-8.24%)
Nov 08, 2023
0.0534
0
-0.01(-11.00%)
Nov 07, 2023
0.0550
0.0600
0.0480
0.0600
4,500
+0.01(+22.45%)
Nov 06, 2023
0.0480
0.0490
0.0480
0.0490
13,400
+0.00(+5.60%)
Nov 03, 2023
0.0520
0.0520
0.0464
0.0464
3,000
-0.01(-15.64%)
Nov 02, 2023
0.0515
0.0550
0.0480
0.0550
22,035
+0.00(+7.84%)
Nov 01, 2023
0.0550
0.0550
0.0510
0.0510
15,000
+0.00(+0.59%)
Oct 30, 2023
0.0507
0
-0.00(-4.88%)
Oct 26, 2023
0.0533
0
-0.00(-3.09%)
Oct 25, 2023
0.0587
0.0587
0.0550
0.0550
3,200
-0.01(-21.09%)
Oct 24, 2023
0.0697
0.0697
0.0697
0.0697
4,500
+0.01(+11.70%)
Oct 23, 2023
0.0525
0.0624
0.0525
0.0624
11,600
+0.01(+18.86%)
Oct 18, 2023
0.0525
0
+0.00(+0.00%)
Oct 17, 2023
0.0600
0.0600
0.0525
0.0525
99,900
-0.01(-13.79%)
Oct 16, 2023
0.0670
0.0697
0.0609
0.0609
18,788
+0.00(+1.84%)
Oct 12, 2023
0.0598
0
-0.01(-9.39%)
Oct 10, 2023
0.0660
0
+0.01(+13.60%)
Oct 09, 2023
0.0764
0.0810
0.0505
0.0581
347,503
-0.01(-18.74%)
Oct 05, 2023
0.0715
0
+0.00(+2.14%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
110
-0.00(-2.10%)
Oct 03, 2023
0.0880
0.0900
0.0715
0.0715
20,300
-0.02(-20.56%)
Oct 02, 2023
0.0750
0.0950
0.0750
0.0900
32,810
+0.01(+20.00%)
Sep 29, 2023
0.0720
0.0750
0.0720
0.0750
20,575
+0.00(+4.46%)
Sep 28, 2023
0.0750
0.0750
0.0718
0.0718
3,650
-0.00(-2.18%)
Sep 27, 2023
0.0734
0.0734
0.0734
0.0734
400
-0.00(-4.18%)
Sep 26, 2023
0.0766
0.0766
0.0766
0.0766
750
+0.00(+0.00%)
Sep 25, 2023
0.0717
0.0766
0.0766
0.0766
2,800
-0.00(-5.32%)
Sep 21, 2023
0.0809
21
-0.00(-3.00%)
Sep 19, 2023
0.0834
0
+0.01(+16.32%)
Sep 18, 2023
0.0717
0.0717
0.0717
0.0717
1,791
-0.01(-16.14%)
Sep 14, 2023
0.0855
0
+0.00(+0.00%)
Sep 12, 2023
0.0855
83
-0.01(-10.00%)
Sep 11, 2023
0.1040
0.1040
0.0925
0.0950
171,050
-0.00(-3.16%)
Sep 08, 2023
0.0981
0.0981
0.0981
0.0981
200
-0.00(-1.90%)
Sep 07, 2023
0.1035
0.1035
0.0990
0.1000
25,050
-0.01(-12.59%)
Sep 06, 2023
0.1041
0.1215
0.0996
0.1144
180,609
+0.02(+20.42%)
Sep 05, 2023
0.0999
0.0999
0.0950
0.0950
10,000
-0.01(-6.86%)
Sep 01, 2023
0.1020
0.1020
0.1020
0.1020
100
+0.00(+1.49%)
Aug 31, 2023
0.0950
0.1005
0.0950
0.1005
3,150
+0.00(+4.69%)
Aug 30, 2023
0.1099
0.1099
0.0960
0.0960
12,724
-0.01(-8.57%)
Aug 29, 2023
0.1025
0.1120
0.1025
0.1050
75,000
+0.00(+0.00%)
Aug 28, 2023
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Aug 25, 2023
0.1140
0.1175
0.1050
0.1050
108,233
-0.01(-8.30%)
Aug 24, 2023
0.1038
0.1199
0.1038
0.1145
498,801
+0.02(+18.04%)
Aug 23, 2023
0.0888
0.1045
0.0888
0.0970
11,598
-0.00(-0.92%)
Aug 22, 2023
0.1043
0.1043
0.0979
0.0979
1,400
-0.01(-8.50%)
Aug 21, 2023
0.0888
0.1070
0.0888
0.1070
5,953
+0.02(+21.59%)
Aug 18, 2023
0.0900
0.0900
0.0880
0.0880
5,100
-0.01(-12.00%)
Aug 17, 2023
0.1075
0.1076
0.1000
0.1000
47,750
-0.01(-4.85%)
Aug 16, 2023
0.0901
0.1125
0.0901
0.1051
83,018
-0.00(-1.78%)
Aug 15, 2023
0.1000
0.1150
0.0883
0.1070
838,706
+0.02(+22.29%)
Aug 14, 2023
0.0700
0.1000
0.0700
0.0875
125,794
+0.02(+27.74%)
Aug 11, 2023
0.0711
0.0711
0.0685
0.0685
289,400
-0.00(-2.97%)
Aug 10, 2023
0.0706
0.0706
0.0706
0.0706
75,100
-0.00(-3.81%)
Aug 09, 2023
0.0700
0.0734
0.0700
0.0734
144,181
+0.00(+1.24%)
Aug 08, 2023
0.0700
0.0725
0.0700
0.0725
23,578
+0.00(+3.57%)
Aug 07, 2023
0.0733
0.0733
0.0700
0.0700
6,016
-0.00(-3.18%)
Aug 04, 2023
0.0655
0.0771
0.0655
0.0723
42,500
-0.00(-3.60%)
Aug 03, 2023
0.0700
0.0795
0.0675
0.0750
338,050
+0.01(+10.95%)
Aug 02, 2023
0.0650
0.0676
0.0650
0.0676
70,000
+0.00(+0.90%)
Aug 01, 2023
0.0670
0.0670
0.0670
0.0670
20,205
+0.00(+3.24%)
Jul 31, 2023
0.0600
0.0649
0.0505
0.0649
414,090
+0.00(+3.84%)
Jul 28, 2023
0.0650
0.0650
0.0558
0.0625
107,000
+0.00(+2.46%)
Jul 27, 2023
0.0600
0.0644
0.0550
0.0610
61,500
+0.00(+1.67%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
6,120
+0.00(+0.00%)
Jul 25, 2023
0.0520
0.0600
0.0510
0.0600
304,140
+0.01(+12.99%)
Jul 24, 2023
0.0530
0.0531
0.0510
0.0531
7,345
-0.00(-3.28%)
Jul 21, 2023
0.0530
0.0549
0.0530
0.0549
41,000
+0.00(+1.29%)
Jul 20, 2023
0.0531
0.0550
0.0519
0.0542
256,000
+0.00(+3.04%)
Jul 19, 2023
0.0550
0.0560
0.0525
0.0526
205,326
-0.02(-26.33%)
Jul 18, 2023
0.0549
0.0714
0.0510
0.0714
32,005
+0.02(+30.05%)
Jul 17, 2023
0.0549
0.0549
0.0511
0.0549
40,326
+0.00(+0.00%)
Jul 14, 2023
0.0525
0.0549
0.0511
0.0549
37,450
+0.00(+5.98%)
Jul 13, 2023
0.0530
0.0550
0.0510
0.0518
154,100
-0.00(-4.07%)
Jul 12, 2023
0.0550
0.0550
0.0511
0.0540
146,600
-0.00(-1.82%)
Jul 11, 2023
0.0463
0.0550
0.0463
0.0550
117,200
+0.00(+4.76%)
Jul 10, 2023
0.0531
0.0600
0.0525
0.0525
87,083
+0.01(+15.38%)
Jul 07, 2023
0.0480
0.0575
0.0455
0.0455
42,450
-0.01(-17.27%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
8,900
+0.00(+5.77%)
Jul 05, 2023
0.0500
0.0520
0.0500
0.0520
16,000
+0.00(+8.33%)
Jul 03, 2023
0.0550
0.0550
0.0480
0.0480
67,767
-0.00(-5.88%)
Jun 30, 2023
0.0510
0.0603
0.0470
0.0510
441,555
-0.00(-8.11%)
Jun 29, 2023
0.0474
0.0555
0.0417
0.0555
273,700
+0.01(+13.03%)
Jun 28, 2023
0.0570
0.0570
0.0400
0.0491
147,000
-0.00(-8.74%)
Jun 26, 2023
0.0538
0
-0.00(-3.06%)
Jun 23, 2023
0.0555
0.0555
0.0555
0.0555
1,000
-0.00(-4.31%)
Jun 22, 2023
0.0580
0.0580
0.0550
0.0580
70,100
+0.00(+0.00%)
Jun 21, 2023
0.0600
0.0650
0.0576
0.0580
60,825
-0.01(-10.77%)
Jun 20, 2023
0.0653
0.0653
0.0650
0.0650
6,620
+0.00(+7.44%)
Jun 16, 2023
0.0706
0.0706
0.0605
0.0605
162,000
-0.01(-13.57%)
Jun 15, 2023
0.0725
0.0725
0.0683
0.0700
85,112
+0.01(+7.69%)
Jun 14, 2023
0.0650
0.0700
0.0650
0.0650
57,400
+0.00(+0.00%)
Jun 13, 2023
0.0750
0.0750
0.0560
0.0650
49,500
+0.01(+8.33%)
Jun 12, 2023
0.0600
0.0600
0.0600
0.0600
19,963
-0.00(-0.83%)
Jun 09, 2023
0.0605
0.0605
0.0600
0.0605
83,174
-0.00(-6.92%)
Jun 08, 2023
0.0650
0.0650
0.0650
0.0650
20,000
-0.00(-1.52%)
Jun 07, 2023
0.0615
0.0720
0.0605
0.0660
41,100
-0.00(-5.71%)
Jun 06, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+2.19%)
Jun 05, 2023
0.0720
0.0738
0.0655
0.0685
251,957
-0.00(-2.14%)
Jun 02, 2023
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.