Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Plc ADR
(OP:
NGLOY
)
15.19
+0.02 (+0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.650
6.680
6.590
6.625
109,108
-0.14(-2.07%)
May 30, 2017
6.760
6.790
6.740
6.765
25,104
+0.07(+1.12%)
May 26, 2017
6.760
6.760
6.680
6.690
34,201
-0.10(-1.47%)
May 25, 2017
6.900
6.980
6.770
6.790
47,214
-0.20(-2.86%)
May 24, 2017
6.940
7.016
6.920
6.990
292,230
-0.01(-0.14%)
May 23, 2017
6.950
7.000
6.940
7.000
22,680
-0.06(-0.85%)
May 22, 2017
7.090
7.090
7.010
7.060
38,584
-0.02(-0.28%)
May 19, 2017
7.060
7.120
7.060
7.080
41,589
+0.20(+2.83%)
May 18, 2017
6.890
6.930
6.800
6.885
267,407
-0.02(-0.22%)
May 17, 2017
6.905
6.940
6.890
6.900
24,841
-0.09(-1.29%)
May 16, 2017
6.920
7.020
6.920
6.990
216,661
+0.12(+1.82%)
May 15, 2017
6.860
6.890
6.850
6.865
72,151
+0.21(+3.08%)
May 12, 2017
6.690
6.710
6.620
6.660
23,723
-0.06(-0.97%)
May 11, 2017
6.690
6.750
6.620
6.725
36,266
+0.03(+0.52%)
May 10, 2017
6.680
6.760
6.660
6.690
82,489
+0.17(+2.61%)
May 09, 2017
6.620
6.650
6.510
6.520
180,700
+0.03(+0.48%)
May 08, 2017
6.515
6.525
6.440
6.489
63,566
-0.15(-2.27%)
May 05, 2017
6.490
6.660
6.480
6.640
50,372
+0.22(+3.51%)
May 04, 2017
6.460
6.500
6.350
6.415
109,886
-0.24(-3.61%)
May 03, 2017
6.725
6.770
6.650
6.655
48,966
-0.29(-4.11%)
May 02, 2017
6.920
6.940
6.900
6.940
90,223
-0.13(-1.91%)
May 01, 2017
7.150
7.150
7.000
7.075
1,842,217
-0.08(-1.05%)
Apr 28, 2017
7.170
7.200
7.110
7.150
69,651
+0.11(+1.56%)
Apr 27, 2017
7.110
7.140
6.980
7.040
38,932
-0.05(-0.71%)
Apr 26, 2017
6.960
7.160
6.930
7.090
84,429
-0.15(-2.07%)
Apr 25, 2017
7.130
7.240
7.130
7.240
39,659
+0.05(+0.70%)
Apr 24, 2017
7.270
7.270
7.170
7.190
105,935
+0.03(+0.42%)
Apr 21, 2017
7.190
7.190
7.089
7.160
56,363
-0.09(-1.24%)
Apr 20, 2017
7.180
7.280
7.180
7.250
83,254
+0.12(+1.68%)
Apr 19, 2017
7.210
7.270
7.090
7.130
763,467
+0.05(+0.72%)
Apr 18, 2017
7.102
7.150
7.000
7.079
675,897
-0.15(-2.09%)
Apr 17, 2017
7.300
7.350
7.190
7.230
62,261
+0.07(+0.98%)
Apr 13, 2017
7.260
7.300
7.130
7.160
788,838
-0.06(-0.83%)
Apr 12, 2017
7.410
7.410
7.190
7.220
251,224
-0.38(-5.00%)
Apr 11, 2017
7.670
7.680
7.490
7.600
183,596
+0.03(+0.40%)
Apr 10, 2017
7.590
7.610
7.560
7.570
345,518
+0.02(+0.26%)
Apr 07, 2017
7.510
7.620
7.490
7.550
882,002
-0.15(-1.95%)
Apr 06, 2017
7.750
7.810
7.660
7.700
606,506
-0.01(-0.13%)
Apr 05, 2017
7.820
7.840
7.650
7.710
654,026
+0.03(+0.33%)
Apr 04, 2017
7.640
7.690
7.617
7.685
159,681
+0.14(+1.92%)
Apr 03, 2017
7.600
7.650
7.480
7.540
252,410
-0.07(-0.92%)
Mar 31, 2017
7.530
7.640
7.500
7.610
197,347
-0.15(-1.93%)
Mar 30, 2017
7.700
7.850
7.700
7.760
700,262
+0.15(+2.04%)
Mar 29, 2017
7.550
7.620
7.520
7.605
292,022
+0.01(+0.07%)
Mar 28, 2017
7.540
7.610
7.522
7.600
238,058
+0.01(+0.13%)
Mar 27, 2017
7.540
7.600
7.500
7.590
107,029
-0.16(-2.06%)
Mar 24, 2017
7.780
7.830
7.720
7.750
275,216
-0.07(-0.86%)
Mar 23, 2017
7.910
7.950
7.790
7.817
294,105
-0.01(-0.16%)
Mar 22, 2017
7.680
7.870
7.660
7.830
151,791
+0.22(+2.89%)
Mar 21, 2017
7.920
7.930
7.610
7.610
69,112
-0.25(-3.18%)
Mar 20, 2017
7.880
7.900
7.810
7.860
45,215
-0.06(-0.76%)
Mar 17, 2017
7.940
8.000
7.910
7.920
444,897
+0.00(+0.00%)
Mar 16, 2017
7.970
8.010
7.850
7.920
789,931
+0.21(+2.66%)
Mar 15, 2017
7.255
7.940
7.220
7.715
90,839
+0.56(+7.90%)
Mar 14, 2017
7.140
7.162
7.050
7.150
63,634
-0.06(-0.90%)
Mar 13, 2017
7.223
7.260
7.170
7.215
44,684
+0.30(+4.34%)
Mar 10, 2017
6.990
7.020
6.860
6.915
61,621
-0.01(-0.22%)
Mar 09, 2017
7.030
7.030
6.910
6.930
76,024
-0.29(-4.02%)
Mar 08, 2017
7.390
7.390
7.170
7.220
73,801
-0.20(-2.70%)
Mar 07, 2017
7.445
7.480
7.360
7.420
48,425
-0.11(-1.46%)
Mar 06, 2017
7.570
7.570
7.490
7.530
45,930
-0.24(-3.09%)
Mar 03, 2017
7.740
7.790
7.710
7.770
36,426
+0.02(+0.26%)
Mar 02, 2017
7.910
7.910
7.730
7.750
73,485
-0.29(-3.61%)
Mar 01, 2017
7.940
8.050
7.940
8.040
445,204
+0.18(+2.29%)
Feb 28, 2017
7.742
7.880
7.740
7.860
54,260
+0.01(+0.13%)
Feb 27, 2017
7.793
7.900
7.793
7.850
162,437
+0.09(+1.16%)
Feb 24, 2017
7.705
7.780
7.670
7.760
57,477
-0.10(-1.21%)
Feb 23, 2017
8.280
8.310
7.810
7.855
210,737
-0.24(-2.96%)
Feb 22, 2017
8.020
8.130
8.000
8.095
584,859
-0.21(-2.59%)
Feb 21, 2017
8.345
8.410
8.280
8.310
591,156
+0.10(+1.22%)
Feb 17, 2017
8.210
8.210
8.210
0
-0.26(-3.07%)
Feb 16, 2017
8.460
8.550
8.430
8.470
312,603
-0.21(-2.42%)
Feb 15, 2017
8.700
8.700
8.630
8.680
84,087
-0.04(-0.40%)
Feb 14, 2017
8.670
8.730
8.580
8.715
42,576
-0.10(-1.08%)
Feb 13, 2017
8.755
8.870
8.710
8.810
107,779
+0.33(+3.89%)
Feb 10, 2017
8.400
8.490
8.380
8.480
119,736
+0.29(+3.54%)
Feb 09, 2017
8.089
8.190
8.050
8.190
90,262
-0.17(-1.97%)
Feb 08, 2017
8.420
8.170
8.355
58,393
+0.03(+0.36%)
Feb 07, 2017
8.330
8.350
8.310
8.325
54,026
+0.01(+0.18%)
Feb 06, 2017
8.280
8.310
8.250
8.310
43,093
-0.03(-0.36%)
Feb 03, 2017
8.345
8.380
8.300
8.340
82,693
-0.28(-3.26%)
Feb 02, 2017
8.675
8.720
8.600
8.621
84,255
-0.10(-1.19%)
Feb 01, 2017
8.720
8.770
8.640
8.725
132,783
+0.17(+1.99%)
Jan 31, 2017
8.530
8.570
8.500
8.555
50,784
+0.22(+2.64%)
Jan 30, 2017
8.405
8.430
8.270
8.335
177,588
-0.20(-2.31%)
Jan 27, 2017
8.520
8.560
8.490
8.532
58,757
+0.04(+0.49%)
Jan 26, 2017
8.480
8.550
8.420
8.490
124,892
-0.09(-1.07%)
Jan 25, 2017
8.570
8.605
8.510
8.582
94,948
-0.07(-0.84%)
Jan 24, 2017
8.540
8.660
8.530
8.655
237,780
+0.48(+5.87%)
Jan 23, 2017
8.190
8.206
8.110
8.175
35,505
+0.26(+3.22%)
Jan 20, 2017
7.935
7.960
7.890
7.920
223,110
-0.08(-1.00%)
Jan 19, 2017
8.030
8.070
7.955
8.000
82,767
-0.21(-2.50%)
Jan 18, 2017
8.065
8.240
8.050
8.205
432,851
+0.06(+0.80%)
Jan 17, 2017
8.090
8.170
8.080
8.140
127,963
+0.10(+1.24%)
Jan 13, 2017
8.040
8.040
8.040
0
+0.08(+1.01%)
Jan 12, 2017
8.160
8.160
7.950
7.960
104,228
+0.16(+2.05%)
Jan 11, 2017
7.810
7.830
7.705
7.800
41,279
+0.35(+4.70%)
Jan 10, 2017
7.470
7.510
7.440
7.450
132,959
+0.50(+7.19%)
Jan 09, 2017
6.910
6.990
6.890
6.950
458,104
+0.04(+0.51%)
Jan 06, 2017
7.010
7.025
6.900
6.915
289,988
-0.15(-2.12%)
Jan 05, 2017
7.030
7.070
7.010
7.065
218,210
+0.04(+0.57%)
Jan 04, 2017
7.010
7.040
6.910
7.025
246,910
-0.06(-0.85%)
Jan 03, 2017
7.100
7.170
7.040
7.085
252,520
+0.04(+0.50%)
Dec 30, 2016
7.050
7.050
7.050
0
+0.01(+0.14%)
Dec 29, 2016
7.150
7.150
7.020
7.040
70,571
+0.00(+0.00%)
Dec 28, 2016
7.150
7.190
7.030
7.040
80,753
+0.08(+1.22%)
Dec 27, 2016
6.915
6.970
6.860
6.955
106,549
+0.04(+0.65%)
Dec 23, 2016
6.910
6.910
6.910
0
+0.08(+1.10%)
Dec 22, 2016
6.940
6.990
6.830
6.835
74,157
-0.16(-2.22%)
Dec 21, 2016
7.050
7.060
6.980
6.990
233,107
+0.03(+0.43%)
Dec 20, 2016
6.970
7.010
6.930
6.960
66,336
+0.06(+0.87%)
Dec 19, 2016
6.860
6.960
6.820
6.900
214,523
-0.13(-1.92%)
Dec 16, 2016
7.113
7.180
7.020
7.035
182,690
-0.11(-1.54%)
Dec 15, 2016
7.200
7.200
7.100
7.145
224,063
-0.29(-3.84%)
Dec 14, 2016
7.655
7.700
7.430
7.430
323,606
-0.04(-0.54%)
Dec 13, 2016
7.640
7.680
7.420
7.470
224,687
-0.19(-2.48%)
Dec 12, 2016
7.860
7.860
7.620
7.660
138,615
-0.05(-0.65%)
Dec 09, 2016
7.870
7.900
7.680
7.710
121,278
-0.20(-2.53%)
Dec 08, 2016
8.080
8.120
7.848
7.910
152,219
-0.08(-1.00%)
Dec 07, 2016
7.805
8.030
7.780
7.990
81,196
+0.25(+3.23%)
Dec 06, 2016
7.700
7.740
7.600
7.740
190,730
-0.31(-3.85%)
Dec 05, 2016
7.860
8.055
7.850
8.050
172,468
+0.25(+3.14%)
Dec 02, 2016
7.585
7.820
7.585
7.805
152,963
+0.17(+2.29%)
Dec 01, 2016
7.490
7.720
7.450
7.630
127,439
+0.05(+0.66%)
Nov 30, 2016
7.590
7.680
7.500
7.580
285,233
+0.04(+0.46%)
Nov 29, 2016
7.590
7.605
7.500
7.545
157,394
-0.20(-2.52%)
Nov 28, 2016
7.750
7.780
7.710
7.740
95,418
-0.06(-0.77%)
Nov 25, 2016
7.800
7.820
7.700
7.800
87,735
+0.01(+0.13%)
Nov 23, 2016
7.790
7.790
7.790
0
+0.10(+1.30%)
Nov 22, 2016
7.425
7.690
7.410
7.690
1,636,083
+0.38(+5.20%)
Nov 21, 2016
7.070
7.310
7.040
7.310
421,976
+0.42(+6.17%)
Nov 18, 2016
6.870
6.890
6.760
6.885
257,175
-0.23(-3.16%)
Nov 17, 2016
7.080
7.150
7.050
7.110
383,632
+0.21(+3.04%)
Nov 16, 2016
6.980
7.020
6.855
6.900
57,237
-0.06(-0.86%)
Nov 15, 2016
6.895
6.960
6.830
6.960
306,146
-0.47(-6.33%)
Nov 14, 2016
7.380
7.460
7.350
7.430
52,597
+0.07(+0.95%)
Nov 11, 2016
7.387
7.440
7.210
7.360
184,560
-0.08(-1.08%)
Nov 10, 2016
7.640
7.700
7.390
7.440
107,006
-0.05(-0.67%)
Nov 09, 2016
7.434
7.520
7.340
7.490
162,067
+0.27(+3.67%)
Nov 08, 2016
7.160
7.260
7.140
7.225
69,971
+0.17(+2.34%)
Nov 07, 2016
7.017
7.080
7.000
7.060
141,749
+0.27(+3.98%)
Nov 04, 2016
6.810
6.840
6.740
6.790
264,213
-0.14(-2.02%)
Nov 03, 2016
6.930
6.970
6.920
6.930
131,401
-0.07(-1.00%)
Nov 02, 2016
7.030
7.130
6.990
7.000
326,129
-0.01(-0.14%)
Nov 01, 2016
7.150
7.190
6.980
7.010
518,767
-0.00(-0.07%)
Oct 31, 2016
6.930
7.030
6.910
7.015
134,744
+0.21(+3.01%)
Oct 28, 2016
6.745
6.850
6.720
6.810
474,457
-0.03(-0.44%)
Oct 27, 2016
6.800
6.880
6.696
6.840
539,245
+0.06(+0.88%)
Oct 26, 2016
6.690
6.790
6.663
6.780
258,654
-0.07(-1.02%)
Oct 25, 2016
6.860
6.910
6.790
6.850
927,551
+0.19(+2.85%)
Oct 24, 2016
6.741
6.750
6.560
6.660
669,371
-0.13(-1.99%)
Oct 21, 2016
6.640
6.820
6.620
6.795
199,352
+0.20(+2.95%)
Oct 20, 2016
6.520
6.600
6.450
6.600
254,817
+0.04(+0.61%)
Oct 19, 2016
6.460
6.580
6.440
6.560
317,775
+0.09(+1.39%)
Oct 18, 2016
6.435
6.470
6.390
6.470
250,639
+0.21(+3.35%)
Oct 17, 2016
6.260
6.300
6.240
6.260
164,594
+0.01(+0.16%)
Oct 14, 2016
6.230
6.290
6.190
6.250
265,356
+0.09(+1.46%)
Oct 13, 2016
6.120
6.170
6.065
6.160
791,619
-0.27(-4.20%)
Oct 12, 2016
6.400
6.500
6.380
6.430
537,885
+0.07(+1.18%)
Oct 11, 2016
6.570
6.570
6.320
6.355
490,037
-0.16(-2.53%)
Oct 10, 2016
6.465
6.560
6.470
6.520
207,339
+0.04(+0.62%)
Oct 07, 2016
6.400
6.520
6.380
6.480
941,126
+0.06(+0.86%)
Oct 06, 2016
6.420
6.440
6.360
6.425
408,747
-0.12(-1.91%)
Oct 05, 2016
6.430
6.560
6.380
6.550
347,310
+0.32(+5.14%)
Oct 04, 2016
6.440
6.440
6.220
6.230
160,018
-0.16(-2.50%)
Oct 03, 2016
6.325
6.420
6.310
6.390
18,165
+0.09(+1.43%)
Sep 30, 2016
6.340
6.340
6.250
6.300
46,120
+0.02(+0.32%)
Sep 29, 2016
6.260
6.390
6.220
6.280
1,404,912
+0.13(+2.11%)
Sep 28, 2016
6.042
6.160
5.995
6.150
2,019,323
+0.20(+3.27%)
Sep 27, 2016
5.920
5.990
5.880
5.955
2,228,465
-0.03(-0.42%)
Sep 26, 2016
5.970
6.020
5.930
5.980
43,612
-0.10(-1.64%)
Sep 23, 2016
6.050
6.140
6.050
6.080
90,098
+0.13(+2.18%)
Sep 22, 2016
5.965
6.000
5.930
5.950
59,749
+0.11(+1.88%)
Sep 21, 2016
5.660
5.840
5.660
5.840
44,316
+0.32(+5.80%)
Sep 20, 2016
5.550
5.555
5.490
5.520
20,729
-0.02(-0.36%)
Sep 19, 2016
5.590
5.605
5.510
5.540
24,105
+0.24(+4.53%)
Sep 16, 2016
5.250
5.340
5.250
5.300
19,410
+0.00(+0.00%)
Sep 15, 2016
5.210
5.330
5.210
5.300
21,620
+0.02(+0.38%)
Sep 14, 2016
5.180
5.320
5.180
5.280
35,798
+0.17(+3.37%)
Sep 13, 2016
5.290
5.290
5.090
5.108
13,776
-0.34(-6.28%)
Sep 12, 2016
5.320
5.490
5.300
5.450
72,683
-0.08(-1.45%)
Sep 09, 2016
5.580
5.580
5.500
5.530
18,493
-0.10(-1.86%)
Sep 08, 2016
5.620
5.670
5.580
5.635
54,481
+0.08(+1.44%)
Sep 07, 2016
5.600
5.630
5.530
5.555
37,538
+0.04(+0.82%)
Sep 06, 2016
5.480
5.550
5.460
5.510
55,554
+0.18(+3.47%)
Sep 02, 2016
5.325
5.325
5.325
0
+0.13(+2.60%)
Sep 01, 2016
5.100
5.200
5.100
5.190
43,752
+0.12(+2.37%)
Aug 31, 2016
5.112
5.120
5.030
5.070
110,313
-0.22(-4.16%)
Aug 30, 2016
5.370
5.380
5.260
5.290
52,416
-0.17(-3.11%)
Aug 29, 2016
5.500
5.500
5.460
5.460
15,695
-0.02(-0.36%)
Aug 26, 2016
5.610
5.670
5.450
5.480
90,546
+0.00(+0.00%)
Aug 25, 2016
5.420
5.500
5.410
5.480
27,344
-0.04(-0.72%)
Aug 24, 2016
5.560
5.600
5.520
5.520
46,970
-0.19(-3.33%)
Aug 23, 2016
5.630
5.746
5.630
5.710
74,245
+0.25(+4.58%)
Aug 22, 2016
5.450
5.470
5.380
5.460
34,695
-0.18(-3.19%)
Aug 19, 2016
5.600
5.660
5.590
5.640
53,140
-0.09(-1.57%)
Aug 18, 2016
5.750
5.760
5.700
5.730
28,609
+0.05(+0.88%)
Aug 17, 2016
5.630
5.700
5.540
5.680
60,264
-0.08(-1.39%)
Aug 16, 2016
5.780
5.810
5.720
5.760
53,728
+0.18(+3.32%)
Aug 15, 2016
5.580
5.620
5.550
5.575
68,114
+0.12(+2.29%)
Aug 12, 2016
5.520
5.550
5.450
5.450
63,257
-0.21(-3.80%)
Aug 11, 2016
5.670
5.700
5.620
5.665
20,378
+0.00(+0.09%)
Aug 10, 2016
5.755
5.755
5.620
5.660
59,753
+0.01(+0.18%)
Aug 09, 2016
5.653
5.720
5.640
5.650
47,525
+0.01(+0.18%)
Aug 08, 2016
5.640
5.690
5.630
5.640
50,655
+0.05(+0.98%)
Aug 05, 2016
5.540
5.600
5.510
5.585
34,474
-0.01(-0.27%)
Aug 04, 2016
5.510
5.600
5.460
5.600
55,418
-0.02(-0.27%)
Aug 03, 2016
5.530
5.630
5.490
5.615
42,150
+0.04(+0.81%)
Aug 02, 2016
5.570
5.647
5.488
5.570
387,987
+0.08(+1.46%)
Aug 01, 2016
5.540
5.580
5.490
5.490
49,513
+0.00(+0.00%)
Jul 29, 2016
5.455
5.510
5.400
5.490
19,743
-0.05(-0.90%)
Jul 28, 2016
5.490
5.540
5.460
5.540
76,605
+0.27(+5.12%)
Jul 27, 2016
5.160
5.340
5.150
5.270
47,538
+0.13(+2.53%)
Jul 26, 2016
5.060
5.160
5.060
5.140
93,907
+0.10(+1.98%)
Jul 25, 2016
5.080
5.080
4.990
5.040
20,771
+0.01(+0.20%)
Jul 22, 2016
5.095
5.100
4.990
5.030
32,505
-0.12(-2.33%)
Jul 21, 2016
5.070
5.200
5.070
5.150
58,350
+0.10(+1.98%)
Jul 20, 2016
4.790
5.080
4.750
5.050
57,619
-0.17(-3.26%)
Jul 19, 2016
5.300
5.360
5.210
5.220
127,731
-0.26(-4.74%)
Jul 18, 2016
5.490
5.520
5.390
5.480
535,115
-0.04(-0.72%)
Jul 15, 2016
5.470
5.540
5.440
5.520
129,108
-0.07(-1.25%)
Jul 14, 2016
5.625
5.680
5.530
5.590
729,926
+0.09(+1.64%)
Jul 13, 2016
5.500
5.500
5.320
5.500
333,991
+0.06(+1.10%)
Jul 12, 2016
5.373
5.470
5.354
5.440
108,262
+0.26(+5.02%)
Jul 11, 2016
5.070
5.220
5.060
5.180
122,630
+0.33(+6.80%)
Jul 08, 2016
4.750
4.850
4.750
4.850
19,438
+0.08(+1.68%)
Jul 07, 2016
4.970
5.030
4.730
4.770
32,834
+0.01(+0.21%)
Jul 05, 2016
4.890
4.950
4.740
4.760
42,462
-0.23(-4.61%)
Jul 01, 2016
4.990
4.990
4.990
0
+0.15(+3.10%)
Jun 30, 2016
4.820
4.840
4.750
4.840
61,451
+0.24(+5.22%)
Jun 29, 2016
4.600
4.665
4.580
4.600
44,129
+0.25(+5.87%)
Jun 28, 2016
4.256
4.348
4.230
4.345
92,924
+0.21(+5.21%)
Jun 27, 2016
4.180
4.180
4.080
4.130
83,335
-0.34(-7.61%)
Jun 24, 2016
4.500
4.657
4.400
4.470
125,279
-0.63(-12.35%)
Jun 23, 2016
5.010
5.100
4.926
5.100
50,590
+0.27(+5.59%)
Jun 22, 2016
4.910
4.950
4.830
4.830
87,730
+0.03(+0.63%)
Jun 21, 2016
4.860
4.860
4.730
4.800
35,029
-0.05(-1.03%)
Jun 20, 2016
4.751
4.890
4.750
4.850
62,100
+0.32(+7.06%)
Jun 17, 2016
4.515
4.600
4.480
4.530
104,580
+0.18(+4.14%)
Jun 16, 2016
4.275
4.370
4.200
4.350
77,053
-0.08(-1.92%)
Jun 15, 2016
4.410
4.500
4.410
4.435
50,577
+0.22(+5.34%)
Jun 14, 2016
4.400
4.410
4.190
4.210
105,573
-0.24(-5.48%)
Jun 13, 2016
4.435
4.560
4.430
4.454
45,481
-0.05(-1.02%)
Jun 10, 2016
4.575
4.610
4.500
4.500
27,787
-0.27(-5.66%)
Jun 09, 2016
4.780
4.820
4.760
4.770
40,272
-0.26(-5.17%)
Jun 08, 2016
5.040
5.120
5.010
5.030
129,047
+0.27(+5.67%)
Jun 07, 2016
4.879
4.880
4.760
4.760
44,671
-0.18(-3.64%)
Jun 06, 2016
4.540
5.010
4.540
4.940
161,751
+0.48(+10.76%)
Jun 03, 2016
4.390
4.500
4.390
4.460
97,750
+0.23(+5.44%)
Jun 02, 2016
4.200
4.260
4.200
4.230
42,639
-0.04(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.