Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0650 0.0650 0.0550 0.0600 23,700 -0.01(-7.69%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0530 0.0650 270,400 +0.01(+18.18%)
May 27, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 26, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+0.00%)
May 23, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+3.77%)
May 22, 2008 0.0600 0.0610 0.0500 0.0530 292,400 -0.01(-11.67%)
May 21, 2008 0.0620 0.0700 0.0510 0.0600 452,860 -0.01(-14.29%)
May 20, 2008 0.0690 0.0700 0.0690 0.0700 54,200 +0.00(+0.00%)
May 19, 2008 0.0620 0.0700 0.0620 0.0700 148,820 +0.01(+7.69%)
May 16, 2008 0.0650 0.0700 0.0650 0.0650 12,700 +0.00(+0.00%)
May 15, 2008 0.0625 0.0650 0.0610 0.0650 133,526 +0.00(+3.17%)
May 14, 2008 0.0680 0.0680 0.0625 0.0630 273,101 -0.01(-7.35%)
May 13, 2008 0.0700 0.0750 0.0680 0.0680 284,400 -0.00(-6.21%)
May 12, 2008 0.0700 0.0725 0.0700 0.0725 195,035 -0.01(-9.38%)
May 09, 2008 0.0750 0.0800 0.0700 0.0800 265,396 +0.00(+0.00%)
May 08, 2008 0.0750 0.0800 0.0750 0.0800 162,760 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0650 0.0800 182,686 +0.01(+6.67%)
May 06, 2008 0.0800 0.0800 0.0750 0.0750 420,794 +0.00(+7.14%)
May 05, 2008 0.0800 0.0800 0.0620 0.0700 154,306 +0.00(+0.00%)
May 02, 2008 0.0700 0.0800 0.0700 0.0700 129,900 -0.00(-6.67%)
May 01, 2008 0.0650 0.0750 0.0650 0.0750 360,199 +0.00(+7.14%)
Apr 30, 2008 0.0700 0.0700 0.0690 0.0700 318,000 +0.00(+1.45%)
Apr 29, 2008 0.0690 0.0690 0.0690 0.0690 5,500 +0.00(+0.00%)
Apr 28, 2008 0.0690 0.0700 0.0690 0.0690 89,600 +0.00(+1.47%)
Apr 25, 2008 0.0650 0.0680 0.0650 0.0680 11,000 -0.01(-9.33%)
Apr 24, 2008 0.0650 0.0820 0.0610 0.0750 35,615 +0.01(+15.38%)
Apr 23, 2008 0.0650 0.0700 0.0600 0.0650 100,800 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0600 0.0650 140,600 -0.01(-7.14%)
Apr 21, 2008 0.0700 0.0700 0.0650 0.0700 298,300 +0.01(+7.69%)
Apr 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+3.17%)
Apr 17, 2008 0.0650 0.0650 0.0630 0.0630 165,000 -0.01(-10.00%)
Apr 16, 2008 0.0630 0.0700 0.0600 0.0700 253,954 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+11.11%)
Apr 14, 2008 0.0750 0.0750 0.0630 0.0630 50,900 -0.01(-10.00%)
Apr 11, 2008 0.0750 0.0750 0.0700 0.0700 21,700 -0.00(-6.67%)
Apr 10, 2008 0.0700 0.0750 0.0650 0.0750 125,784 -0.01(-9.64%)
Apr 09, 2008 0.0830 0.0830 0.0750 0.0830 115,500 +0.00(+0.00%)
Apr 08, 2008 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+3.75%)
Apr 07, 2008 0.0750 0.0800 0.0700 0.0800 57,874 +0.01(+6.67%)
Apr 04, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-9.64%)
Apr 03, 2008 0.0800 0.0830 0.0800 0.0830 26,400 +0.01(+10.67%)
Apr 02, 2008 0.0750 0.0750 0.0750 0.0750 11,846 +0.00(+7.14%)
Apr 01, 2008 0.0750 0.0750 0.0680 0.0700 203,667 +0.00(+0.00%)
Mar 31, 2008 0.0680 0.0700 0.0600 0.0700 37,671 +0.00(+2.94%)
Mar 28, 2008 0.0600 0.0680 0.0600 0.0680 160,400 +0.00(+3.03%)
Mar 27, 2008 0.0700 0.0700 0.0610 0.0660 187,850 -0.00(-5.71%)
Mar 26, 2008 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Mar 25, 2008 0.0750 0.0750 0.0700 0.0700 167,850 -0.00(-4.11%)
Mar 24, 2008 0.0750 0.0750 0.0730 0.0730 48,980 -0.00(-2.67%)
Mar 21, 2008 0.0800 0.0830 0.0750 0.0750 136,600 +0.00(+0.00%)
Mar 20, 2008 0.0800 0.0830 0.0750 0.0750 136,600 -0.01(-6.25%)
Mar 19, 2008 0.0750 0.0800 0.0750 0.0800 13,777 +0.00(+0.00%)
Mar 18, 2008 0.0730 0.0830 0.0730 0.0800 38,750 +0.01(+9.59%)
Mar 17, 2008 0.0850 0.0850 0.0730 0.0730 89,400 -0.01(-14.12%)
Mar 14, 2008 0.0730 0.0850 0.0730 0.0850 10,200 +0.01(+11.84%)
Mar 13, 2008 0.0890 0.0890 0.0760 0.0760 55,500 -0.01(-14.61%)
Mar 12, 2008 0.0800 0.0890 0.0750 0.0890 43,500 +0.01(+18.67%)
Mar 11, 2008 0.0750 0.0750 0.0750 0.0750 38,988 +0.00(+0.00%)
Mar 10, 2008 0.0750 0.0750 0.0730 0.0750 82,600 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0750 0.0750 168,850 -0.01(-6.25%)
Mar 06, 2008 0.0800 0.0800 0.0750 0.0800 46,673 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0750 0.0800 196,665 +0.00(+0.00%)
Mar 04, 2008 0.0850 0.0850 0.0780 0.0800 132,300 -0.01(-5.88%)
Mar 03, 2008 0.0820 0.0850 0.0820 0.0850 77,450 -0.00(-5.56%)
Feb 29, 2008 0.0900 0.0900 0.0900 0.0900 7,777 -0.00(-4.26%)
Feb 28, 2008 0.0900 0.0950 0.0820 0.0940 186,500 -0.00(-4.08%)
Feb 27, 2008 0.0819 0.1000 0.0819 0.0980 200,459 +0.02(+28.95%)
Feb 26, 2008 0.0800 0.0800 0.0760 0.0760 340,930 -0.00(-5.00%)
Feb 25, 2008 0.0820 0.0820 0.0780 0.0800 92,600 -0.00(-2.44%)
Feb 22, 2008 0.0890 0.0890 0.0800 0.0820 81,278 -0.01(-8.89%)
Feb 21, 2008 0.0900 0.0900 0.0800 0.0900 154,610 +0.00(+0.00%)
Feb 20, 2008 0.0900 0.0900 0.0800 0.0900 93,222 +0.00(+5.88%)
Feb 19, 2008 0.0800 0.0900 0.0800 0.0850 45,930 -0.01(-7.61%)
Feb 18, 2008 0.0920 0.0920 0.0800 0.0920 9,750 +0.00(+0.00%)
Feb 15, 2008 0.0920 0.0920 0.0800 0.0920 9,750 +0.01(+15.00%)
Feb 14, 2008 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-13.04%)
Feb 13, 2008 0.0900 0.0953 0.0800 0.0920 104,045 +0.00(+2.22%)
Feb 12, 2008 0.0850 0.0900 0.0850 0.0900 239,000 +0.01(+9.76%)
Feb 11, 2008 0.0820 0.0820 0.0820 0.0820 10,500 +0.00(+2.50%)
Feb 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2008 0.0750 0.0800 0.0750 0.0800 25,500 +0.00(+0.00%)
Feb 06, 2008 0.0750 0.0800 0.0750 0.0800 115,499 -0.01(-11.11%)
Feb 05, 2008 0.0850 0.0900 0.0820 0.0900 7,093 +0.00(+5.88%)
Feb 04, 2008 0.0900 0.0900 0.0810 0.0850 58,000 +0.00(+4.94%)
Feb 01, 2008 0.0760 0.0810 0.0760 0.0810 93,000 +0.01(+8.00%)
Jan 31, 2008 0.0760 0.0850 0.0750 0.0750 176,291 +0.00(+0.00%)
Jan 30, 2008 0.0760 0.0850 0.0750 0.0750 274,960 +0.00(+0.00%)
Jan 29, 2008 0.0750 0.1000 0.0750 0.0750 307,684 +0.00(+0.00%)
Jan 28, 2008 0.1050 0.1050 0.0750 0.0750 221,000 +0.00(+2.74%)
Jan 25, 2008 0.0730 0.1050 0.0730 0.0730 279,099 +0.00(+0.00%)
Jan 24, 2008 0.0760 0.0800 0.0720 0.0730 271,145 -0.00(-3.95%)
Jan 23, 2008 0.0900 0.0900 0.0760 0.0760 211,402 -0.00(-5.00%)
Jan 22, 2008 0.0800 0.0900 0.0800 0.0800 181,500 -0.01(-11.11%)
Jan 21, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 18, 2008 0.0900 0.0900 0.0800 0.0900 79,950 +0.00(+0.00%)
Jan 17, 2008 0.0920 0.0950 0.0850 0.0900 78,646 -0.01(-5.26%)
Jan 16, 2008 0.1000 0.1000 0.0940 0.0950 53,809 +0.00(+0.00%)
Jan 15, 2008 0.1000 0.1000 0.0950 0.0950 71,977 -0.01(-5.00%)
Jan 14, 2008 0.1000 0.1050 0.0900 0.1000 231,350 -0.00(-4.76%)
Jan 11, 2008 0.1000 0.1050 0.1000 0.1050 182,066 +0.01(+7.14%)
Jan 10, 2008 0.0900 0.1050 0.0900 0.0980 138,604 -0.00(-1.01%)
Jan 09, 2008 0.1000 0.1000 0.0900 0.0990 60,100 -0.00(-1.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 241,330 +0.00(+0.00%)
Jan 07, 2008 0.0980 0.1050 0.0900 0.1000 202,049 +0.01(+6.38%)
Jan 04, 2008 0.0960 0.1050 0.0940 0.0940 85,800 -0.00(-1.05%)
Jan 03, 2008 0.0960 0.1000 0.0900 0.0950 136,335 +0.01(+5.56%)
Jan 02, 2008 0.0900 0.1000 0.0800 0.0900 76,746 +0.01(+9.76%)
Jan 01, 2008 0.0850 0.1000 0.0820 0.0820 409,577 +0.00(+0.00%)
Dec 31, 2007 0.0850 0.1000 0.0820 0.0820 409,577 +0.00(+0.00%)
Dec 28, 2007 0.0970 0.0970 0.0800 0.0820 225,900 -0.01(-13.68%)
Dec 27, 2007 0.1000 0.1000 0.0950 0.0950 223,675 +0.01(+5.56%)
Dec 26, 2007 0.0800 0.0930 0.0800 0.0900 309,875 +0.01(+12.50%)
Dec 24, 2007 0.0800 0.0900 0.0760 0.0800 206,044 +0.00(+0.00%)
Dec 21, 2007 0.1000 0.1000 0.0800 0.0800 149,957 +0.01(+6.67%)
Dec 20, 2007 0.0860 0.0900 0.0710 0.0750 545,987 -0.01(-12.79%)
Dec 19, 2007 0.0850 0.0950 0.0850 0.0860 147,170 -0.01(-9.47%)
Dec 18, 2007 0.1000 0.1000 0.0850 0.0950 71,950 -0.01(-5.00%)
Dec 17, 2007 0.1050 0.1200 0.0900 0.1000 493,276 -0.00(-4.76%)
Dec 14, 2007 0.1000 0.1050 0.0950 0.1050 31,414 +0.00(+5.00%)
Dec 13, 2007 0.0910 0.1000 0.0900 0.1000 111,610 +0.01(+9.89%)
Dec 12, 2007 0.0900 0.1100 0.0900 0.0910 205,500 +0.00(+4.60%)
Dec 11, 2007 0.0910 0.0910 0.0870 0.0870 97,450 -0.00(-4.40%)
Dec 10, 2007 0.1000 0.1100 0.0910 0.0910 119,700 -0.01(-9.00%)
Dec 07, 2007 0.1000 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1100 0.1000 0.1000 116,127 +0.00(+0.00%)
Dec 05, 2007 0.1000 0.1200 0.1000 0.1000 366,500 -0.00(-4.76%)
Dec 04, 2007 0.1100 0.1200 0.1000 0.1050 89,500 -0.01(-4.55%)
Dec 03, 2007 0.1150 0.1150 0.1000 0.1100 178,020 -0.01(-4.35%)
Nov 30, 2007 0.1150 0.1150 0.1050 0.1150 15,200 +0.00(+0.00%)
Nov 29, 2007 0.1100 0.1150 0.1050 0.1150 17,841 +0.01(+4.55%)
Nov 28, 2007 0.1200 0.1250 0.1050 0.1100 170,977 -0.01(-8.33%)
Nov 27, 2007 0.1200 0.1250 0.1200 0.1200 119,510 +0.00(+0.00%)
Nov 26, 2007 0.1100 0.1200 0.1100 0.1200 110,880 +0.00(+4.35%)
Nov 23, 2007 0.1200 0.1200 0.1150 0.1150 123,091 -0.00(-4.17%)
Nov 21, 2007 0.1200 0.1200 0.1150 0.1200 33,875 -0.01(-4.00%)
Nov 20, 2007 0.1150 0.1250 0.1150 0.1250 50,249 +0.01(+8.70%)
Nov 19, 2007 0.1250 0.1250 0.1150 0.1150 63,616 -0.00(-4.17%)
Nov 16, 2007 0.1200 0.1350 0.1200 0.1200 53,800 -0.02(-11.11%)
Nov 15, 2007 0.1300 0.1350 0.1250 0.1350 57,234 +0.01(+3.85%)
Nov 14, 2007 0.1250 0.1400 0.1250 0.1300 27,500 -0.01(-7.14%)
Nov 13, 2007 0.1250 0.1450 0.1250 0.1400 80,000 +0.02(+16.67%)
Nov 12, 2007 0.1400 0.1400 0.1200 0.1200 108,100 -0.02(-14.29%)
Nov 09, 2007 0.1300 0.1500 0.1250 0.1400 208,902 +0.01(+7.69%)
Nov 08, 2007 0.1300 0.1300 0.1300 0.1300 85,400 +0.00(+0.00%)
Nov 07, 2007 0.1350 0.1500 0.1300 0.1300 56,450 +0.00(+0.00%)
Nov 06, 2007 0.1300 0.1400 0.1250 0.1300 106,585 +0.00(+2.93%)
Nov 05, 2007 0.1250 0.1300 0.1250 0.1263 68,150 +0.00(+1.04%)
Nov 02, 2007 0.1100 0.1250 0.1100 0.1250 119,010 +0.01(+4.17%)
Nov 01, 2007 0.1200 0.1250 0.1200 0.1200 70,600 +0.00(+0.00%)
Oct 31, 2007 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 30, 2007 0.1300 0.1300 0.1100 0.1300 40,408 +0.00(+0.00%)
Oct 29, 2007 0.1150 0.1300 0.1050 0.1300 181,342 +0.01(+13.04%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1150 187,608 +0.00(+0.00%)
Oct 25, 2007 0.1150 0.1300 0.1100 0.1150 290,306 +0.00(+0.00%)
Oct 24, 2007 0.1150 0.1150 0.1125 0.1150 75,400 -0.00(-4.17%)
Oct 23, 2007 0.1150 0.1250 0.1100 0.1200 185,135 -0.01(-4.00%)
Oct 19, 2007 0.1350 0.1350 0.1150 0.1250 220,211 -0.01(-3.85%)
Oct 18, 2007 0.1400 0.1400 0.1250 0.1300 19,650 +0.01(+4.00%)
Oct 17, 2007 0.1400 0.1500 0.1250 0.1250 184,000 -0.01(-3.85%)
Oct 16, 2007 0.1400 0.1400 0.1250 0.1300 194,694 -0.01(-7.14%)
Oct 15, 2007 0.1550 0.1550 0.1350 0.1400 107,633 -0.01(-6.67%)
Oct 12, 2007 0.1500 0.1550 0.1500 0.1500 60,467 +0.00(+0.00%)
Oct 11, 2007 0.1400 0.1500 0.1300 0.1500 320,599 +0.01(+7.14%)
Oct 10, 2007 0.1400 0.1550 0.1400 0.1400 137,284 -0.01(-6.67%)
Oct 09, 2007 0.1500 0.1550 0.1400 0.1500 48,500 +0.00(+0.00%)
Oct 08, 2007 0.1500 0.1600 0.1500 0.1500 170,600 +0.00(+0.00%)
Oct 05, 2007 0.1450 0.1600 0.1350 0.1500 598,600 +0.01(+3.45%)
Oct 04, 2007 0.1350 0.1550 0.1350 0.1450 154,500 -0.01(-6.45%)
Oct 03, 2007 0.1400 0.1600 0.1250 0.1550 523,140 +0.01(+10.71%)
Oct 02, 2007 0.1350 0.1400 0.1300 0.1400 456,785 +0.01(+7.69%)
Oct 01, 2007 0.1500 0.1600 0.1300 0.1300 297,365 -0.02(-13.33%)
Sep 28, 2007 0.1300 0.1700 0.1300 0.1500 717,889 +0.02(+20.00%)
Sep 27, 2007 0.1150 0.1300 0.1100 0.1250 227,350 +0.01(+13.64%)
Sep 26, 2007 0.1100 0.1250 0.1100 0.1100 293,452 +0.01(+4.76%)
Sep 25, 2007 0.1300 0.1300 0.1000 0.1050 333,387 -0.03(-19.23%)
Sep 24, 2007 0.1350 0.1350 0.1200 0.1300 309,803 -0.01(-3.70%)
Sep 21, 2007 0.1400 0.1500 0.1250 0.1350 320,632 -0.01(-3.57%)
Sep 20, 2007 0.1000 0.1500 0.1000 0.1400 867,433 +0.03(+21.74%)
Sep 19, 2007 0.0940 0.1150 0.0940 0.1150 840,344 +0.02(+17.35%)
Sep 18, 2007 0.0930 0.1000 0.0900 0.0980 267,265 +0.01(+5.38%)
Sep 17, 2007 0.0800 0.1000 0.0800 0.0930 820,369 +0.01(+16.25%)
Sep 14, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 13, 2007 0.0850 0.0850 0.0760 0.0800 91,720 -0.01(-5.88%)
Sep 12, 2007 0.0850 0.0850 0.0800 0.0850 25,500 +0.00(+0.00%)
Sep 11, 2007 0.0800 0.0850 0.0800 0.0850 192,624 +0.01(+6.25%)
Sep 10, 2007 0.0750 0.0800 0.0750 0.0800 82,650 +0.00(+0.00%)
Sep 07, 2007 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Sep 06, 2007 0.0850 0.0850 0.0750 0.0750 103,500 -0.01(-16.67%)
Sep 05, 2007 0.0700 0.1000 0.0700 0.0900 384,000 +0.02(+28.57%)
Sep 04, 2007 0.0620 0.0730 0.0620 0.0700 66,500 +0.01(+12.90%)
Aug 31, 2007 0.0680 0.0750 0.0610 0.0620 424,910 -0.00(-4.62%)
Aug 30, 2007 0.0700 0.0750 0.0650 0.0650 231,769 +0.00(+0.00%)
Aug 29, 2007 0.0620 0.0700 0.0620 0.0650 241,704 +0.01(+8.33%)
Aug 28, 2007 0.0620 0.0800 0.0600 0.0600 692,956 -0.00(-4.76%)
Aug 27, 2007 0.0650 0.0800 0.0630 0.0630 309,303 -0.00(-3.08%)
Aug 24, 2007 0.0650 0.0800 0.0600 0.0650 194,295 +0.00(+0.00%)
Aug 23, 2007 0.0650 0.0700 0.0610 0.0650 112,902 +0.00(+0.00%)
Aug 22, 2007 0.0700 0.0800 0.0600 0.0650 348,158 -0.01(-7.14%)
Aug 21, 2007 0.0600 0.0800 0.0600 0.0700 153,100 -0.01(-12.50%)
Aug 20, 2007 0.0800 0.0800 0.0670 0.0800 228,649 +0.00(+0.00%)
Aug 17, 2007 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Aug 16, 2007 0.0850 0.0850 0.0800 0.0800 28,750 -0.01(-5.88%)
Aug 15, 2007 0.0700 0.0850 0.0700 0.0850 40,532 +0.00(+0.00%)
Aug 14, 2007 0.0800 0.0850 0.0750 0.0850 94,926 +0.00(+4.94%)
Aug 13, 2007 0.0850 0.0900 0.0800 0.0810 105,895 -0.01(-7.95%)
Aug 10, 2007 0.0800 0.0900 0.0800 0.0880 102,000 +0.00(+3.53%)
Aug 09, 2007 0.0900 0.0950 0.0850 0.0850 86,780 -0.01(-10.53%)
Aug 08, 2007 0.0950 0.0950 0.0950 0.0950 17,700 +0.00(+0.00%)
Aug 07, 2007 0.0950 0.0950 0.0850 0.0950 17,700 +0.00(+0.00%)
Aug 06, 2007 0.0950 0.0950 0.0850 0.0950 123,290 +0.00(+0.00%)
Aug 03, 2007 0.0950 0.0950 0.0925 0.0950 60,920 +0.00(+0.00%)
Aug 02, 2007 0.0850 0.0950 0.0850 0.0950 7,815 +0.00(+3.26%)
Aug 01, 2007 0.0860 0.0920 0.0860 0.0920 36,500 +0.01(+8.24%)
Jul 31, 2007 0.0900 0.1000 0.0850 0.0850 139,766 +0.00(+2.41%)
Jul 30, 2007 0.0900 0.0900 0.0830 0.0830 108,043 -0.00(-2.35%)
Jul 27, 2007 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 26, 2007 0.0900 0.1000 0.0900 0.0900 150,185 +0.00(+5.88%)
Jul 25, 2007 0.0810 0.0950 0.0810 0.0850 190,900 +0.00(+4.94%)
Jul 24, 2007 0.1050 0.1050 0.0810 0.0810 254,500 -0.02(-22.86%)
Jul 23, 2007 0.1000 0.1050 0.0800 0.1050 340,690 +0.00(+5.00%)
Jul 20, 2007 0.1050 0.1050 0.1000 0.1000 501,575 +0.00(+0.00%)
Jul 19, 2007 0.1050 0.1150 0.1000 0.1000 290,700 +0.00(+0.00%)
Jul 18, 2007 0.0900 0.1000 0.0900 0.1000 332,248 +0.01(+11.11%)
Jul 17, 2007 0.0950 0.0950 0.0900 0.0900 72,800 -0.01(-10.00%)
Jul 16, 2007 0.0950 0.1000 0.0900 0.1000 42,950 +0.01(+5.26%)
Jul 13, 2007 0.1000 0.1000 0.0910 0.0950 393,950 +0.00(+0.00%)
Jul 12, 2007 0.0950 0.0950 0.0900 0.0950 15,850 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.1000 0.0900 0.0950 315,950 -0.01(-5.00%)
Jul 10, 2007 0.0950 0.1050 0.0950 0.1000 232,500 +0.01(+5.26%)
Jul 09, 2007 0.1000 0.1050 0.0950 0.0950 128,032 -0.01(-8.65%)
Jul 06, 2007 0.0950 0.1100 0.0900 0.1040 381,600 +0.01(+9.47%)
Jul 05, 2007 0.0850 0.0950 0.0850 0.0950 100,900 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1100 0.0950 0.0950 220,450 +0.00(+0.00%)
Jul 02, 2007 0.0900 0.1050 0.0900 0.0950 428,200 +0.01(+7.95%)
Jun 29, 2007 0.0910 0.0960 0.0870 0.0880 272,800 -0.00(-2.22%)
Jun 28, 2007 0.0800 0.0950 0.0800 0.0900 269,500 +0.00(+5.88%)
Jun 27, 2007 0.0850 0.1000 0.0850 0.0850 596,500 +0.00(+0.00%)
Jun 26, 2007 0.0750 0.0950 0.0550 0.0850 1,105,290 +0.00(+3.66%)
Jun 25, 2007 0.0800 0.0930 0.0750 0.0820 661,918 +0.00(+2.50%)
Jun 22, 2007 0.1000 0.1000 0.0700 0.0800 956,765 -0.02(-16.67%)
Jun 21, 2007 0.1000 0.1000 0.0950 0.0960 283,575 -0.00(-4.00%)
Jun 20, 2007 0.1000 0.1010 0.0950 0.1000 396,825 +0.00(+0.00%)
Jun 19, 2007 0.1050 0.1050 0.1000 0.1000 149,300 -0.00(-4.76%)
Jun 18, 2007 0.1000 0.1050 0.1000 0.1050 31,700 +0.00(+5.00%)
Jun 15, 2007 0.1000 0.1000 0.0910 0.1000 79,100 +0.00(+0.00%)
Jun 14, 2007 0.1000 0.1050 0.1000 0.1000 93,350 +0.00(+0.00%)
Jun 13, 2007 0.0950 0.1000 0.0950 0.1000 88,512 +0.01(+9.89%)
Jun 12, 2007 0.1050 0.1050 0.0910 0.0910 145,408 -0.01(-9.00%)
Jun 11, 2007 0.1000 0.1100 0.1000 0.1000 92,500 +0.00(+0.00%)
Jun 08, 2007 0.1050 0.1050 0.1000 0.1000 97,914 -0.00(-4.76%)
Jun 07, 2007 0.1000 0.1080 0.1000 0.1050 91,500 +0.00(+5.00%)
Jun 06, 2007 0.1150 0.1150 0.1000 0.1000 335,514 -0.00(-4.76%)
Jun 05, 2007 0.1000 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Jun 04, 2007 0.0950 0.1000 0.0950 0.1000 140,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.