Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4000 0.4000 0.3850 0.3900 53,810 +0.00(+0.00%)
May 23, 2011 0.3900 0.4000 0.3900 0.3900 47,848 +0.02(+5.41%)
May 20, 2011 0.3900 0.3900 0.3700 0.3700 37,967 -0.02(-3.90%)
May 19, 2011 0.4000 0.4000 0.3700 0.3850 50,707 -0.01(-1.28%)
May 18, 2011 0.3850 0.4000 0.3700 0.3900 18,550 -0.01(-2.50%)
May 17, 2011 0.4100 0.4700 0.3600 0.4000 127,805 +0.03(+8.11%)
May 16, 2011 0.4000 0.4000 0.3700 0.3700 22,172 -0.03(-7.50%)
May 13, 2011 0.4000 0.4000 0.3900 0.4000 24,896 +0.00(+0.00%)
May 12, 2011 0.3800 0.4000 0.3600 0.4000 122,830 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.3800 0.4000 114,215 -0.03(-6.98%)
May 10, 2011 0.4100 0.4300 0.4100 0.4300 42,400 +0.00(+0.00%)
May 09, 2011 0.4500 0.4500 0.4100 0.4300 149,248 -0.02(-4.44%)
May 06, 2011 0.4550 0.4700 0.4200 0.4500 104,000 +0.01(+1.12%)
May 05, 2011 0.4500 0.4500 0.3200 0.4450 593,342 -0.01(-1.11%)
May 04, 2011 0.4600 0.4600 0.4500 0.4500 67,172 -0.01(-1.10%)
May 03, 2011 0.4700 0.4800 0.4500 0.4550 40,000 -0.02(-5.21%)
May 02, 2011 0.4550 0.4800 0.4500 0.4800 102,165 +0.01(+1.05%)
Apr 29, 2011 0.4700 0.4800 0.4700 0.4750 43,700 +0.01(+1.06%)
Apr 28, 2011 0.4750 0.4850 0.4700 0.4700 75,200 -0.01(-1.05%)
Apr 27, 2011 0.4700 0.4850 0.4700 0.4750 21,670 +0.01(+1.06%)
Apr 26, 2011 0.4750 0.4850 0.4700 0.4700 20,035 -0.02(-3.09%)
Apr 25, 2011 0.4850 0.4850 0.4770 0.4850 85,241 +0.00(+0.00%)
Apr 21, 2011 0.4800 0.4850 0.4750 0.4850 62,480 -0.01(-1.02%)
Apr 20, 2011 0.5000 0.5000 0.4700 0.4900 74,800 +0.01(+2.08%)
Apr 19, 2011 0.4900 0.4950 0.4700 0.4800 55,395 -0.01(-2.04%)
Apr 18, 2011 0.4700 0.4950 0.4700 0.4900 37,830 +0.00(+0.00%)
Apr 15, 2011 0.4900 0.4950 0.4700 0.4900 123,368 -0.01(-1.01%)
Apr 14, 2011 0.4700 0.5000 0.4700 0.4950 15,804 +0.03(+5.32%)
Apr 13, 2011 0.4700 0.4700 0.4700 0.4700 6,400 +0.00(+0.00%)
Apr 12, 2011 0.5200 0.5200 0.4700 0.4700 54,900 +0.00(+1.08%)
Apr 11, 2011 0.4800 0.4850 0.4640 0.4650 27,620 -0.01(-3.12%)
Apr 08, 2011 0.4620 0.4850 0.4600 0.4800 168,306 +0.00(+0.00%)
Apr 07, 2011 0.4700 0.4800 0.4630 0.4800 1,455 +0.00(+0.84%)
Apr 06, 2011 0.4850 0.4900 0.4750 0.4760 37,401 -0.00(-0.83%)
Apr 05, 2011 0.5200 0.5200 0.4800 0.4800 48,106 -0.01(-2.04%)
Apr 04, 2011 0.5200 0.5200 0.4700 0.4900 66,735 +0.02(+4.26%)
Apr 01, 2011 0.4800 0.5000 0.4500 0.4700 256,765 -0.02(-4.08%)
Mar 31, 2011 0.4800 0.4900 0.4760 0.4900 12,912 +0.00(+0.00%)
Mar 30, 2011 0.4900 0.4900 0.4900 0.4900 33,775 +0.00(+0.00%)
Mar 29, 2011 0.4880 0.5000 0.4880 0.4900 25,800 +0.01(+2.08%)
Mar 28, 2011 0.5000 0.5000 0.4700 0.4800 9,595 +0.02(+3.67%)
Mar 25, 2011 0.4700 0.4750 0.4630 0.4630 56,300 -0.01(-1.49%)
Mar 24, 2011 0.4850 0.5100 0.4660 0.4700 56,900 +0.01(+1.51%)
Mar 23, 2011 0.4800 0.4840 0.4610 0.4630 26,205 -0.02(-3.54%)
Mar 22, 2011 0.4700 0.4850 0.4700 0.4800 16,400 +0.01(+1.69%)
Mar 21, 2011 0.4720 0.4720 0.4720 0.4720 58,572 -0.01(-1.77%)
Mar 18, 2011 0.4900 0.4900 0.4620 0.4805 47,230 +0.01(+2.23%)
Mar 17, 2011 0.4800 0.4900 0.4700 0.4700 65,950 -0.02(-4.08%)
Mar 16, 2011 0.5100 0.5100 0.4800 0.4900 24,823 +0.00(+0.00%)
Mar 15, 2011 0.5200 0.5200 0.4900 0.4900 20,301 -0.02(-3.92%)
Mar 14, 2011 0.5000 0.5100 0.4900 0.5100 109,584 +0.01(+2.41%)
Mar 11, 2011 0.5000 0.5000 0.4900 0.4980 34,856 +0.01(+1.63%)
Mar 10, 2011 0.5000 0.5000 0.4900 0.4900 21,661 -0.01(-2.00%)
Mar 09, 2011 0.5150 0.5150 0.4600 0.5000 50,800 -0.02(-2.91%)
Mar 08, 2011 0.5000 0.5150 0.4850 0.5150 251,115 +0.02(+3.00%)
Mar 07, 2011 0.5000 0.5200 0.4800 0.5000 369,049 +0.01(+2.04%)
Mar 04, 2011 0.4800 0.5000 0.4700 0.4900 58,540 -0.01(-2.00%)
Mar 03, 2011 0.4900 0.5000 0.4500 0.5000 437,984 +0.01(+2.04%)
Mar 02, 2011 0.5000 0.5000 0.4800 0.4900 169,471 -0.03(-5.77%)
Mar 01, 2011 0.5200 0.5200 0.4900 0.5200 37,500 +0.02(+4.00%)
Feb 28, 2011 0.5000 0.5200 0.4900 0.5000 48,350 +0.00(+0.00%)
Feb 25, 2011 0.5300 0.5400 0.5000 0.5000 251,275 -0.03(-5.66%)
Feb 24, 2011 0.4500 0.5300 0.4500 0.5300 64,377 +0.03(+6.00%)
Feb 23, 2011 0.5900 0.5900 0.5000 0.5000 66,881 -0.05(-9.09%)
Feb 22, 2011 0.4900 0.5800 0.4700 0.5500 580,017 +0.05(+8.91%)
Feb 18, 2011 0.5250 0.5250 0.4800 0.5050 146,415 -0.01(-0.98%)
Feb 17, 2011 0.4800 0.5200 0.4550 0.5100 401,766 +0.08(+18.60%)
Feb 16, 2011 0.4100 0.4550 0.4100 0.4300 66,113 +0.01(+2.38%)
Feb 15, 2011 0.4100 0.4450 0.4100 0.4200 20,125 -0.02(-3.45%)
Feb 14, 2011 0.4400 0.4540 0.4300 0.4350 52,470 -0.00(-0.91%)
Feb 11, 2011 0.4250 0.4400 0.4250 0.4390 30,500 -0.01(-2.44%)
Feb 10, 2011 0.4300 0.4500 0.4250 0.4500 36,408 -0.01(-1.10%)
Feb 09, 2011 0.4300 0.4550 0.4300 0.4550 29,500 +0.03(+5.81%)
Feb 08, 2011 0.4500 0.4550 0.4300 0.4300 55,105 -0.01(-2.27%)
Feb 07, 2011 0.4500 0.4500 0.4300 0.4400 61,827 -0.01(-2.22%)
Feb 04, 2011 0.4500 0.4600 0.4400 0.4500 111,000 +0.00(+0.00%)
Feb 03, 2011 0.4800 0.4800 0.4300 0.4500 149,047 -0.03(-6.25%)
Feb 02, 2011 0.4780 0.4800 0.4400 0.4800 45,975 +0.01(+1.05%)
Feb 01, 2011 0.4700 0.4800 0.4400 0.4750 41,749 +0.00(+0.00%)
Jan 31, 2011 0.4300 0.4750 0.4300 0.4750 42,243 +0.00(+0.00%)
Jan 28, 2011 0.4750 0.4750 0.4450 0.4750 30,635 +0.00(+0.00%)
Jan 27, 2011 0.4400 0.4750 0.4400 0.4750 82,350 +0.02(+3.49%)
Jan 26, 2011 0.4400 0.4590 0.4400 0.4590 77,702 +0.01(+2.23%)
Jan 25, 2011 0.4500 0.4500 0.4300 0.4490 133,247 -0.01(-2.39%)
Jan 24, 2011 0.4500 0.4600 0.4400 0.4600 115,900 -0.01(-2.95%)
Jan 21, 2011 0.4500 0.4740 0.4500 0.4740 49,718 -0.01(-1.25%)
Jan 20, 2011 0.4500 0.4800 0.4100 0.4800 47,683 +0.03(+6.67%)
Jan 19, 2011 0.4850 0.4850 0.4500 0.4500 41,458 -0.02(-4.26%)
Jan 18, 2011 0.4850 0.4850 0.4700 0.4700 103,320 +0.00(+0.00%)
Jan 14, 2011 0.4250 0.5000 0.4250 0.4700 67,450 +0.00(+0.00%)
Jan 13, 2011 0.4800 0.4800 0.4500 0.4700 102,695 -0.02(-4.08%)
Jan 12, 2011 0.4800 0.5300 0.4600 0.4900 110,297 +0.00(+0.00%)
Jan 11, 2011 0.4850 0.4900 0.4600 0.4900 80,662 +0.01(+1.03%)
Jan 10, 2011 0.4900 0.4900 0.4800 0.4850 59,225 -0.01(-1.02%)
Jan 07, 2011 0.4950 0.5000 0.4800 0.4900 16,639 +0.00(+0.00%)
Jan 06, 2011 0.4900 0.5000 0.4700 0.4900 42,257 +0.01(+1.66%)
Jan 05, 2011 0.4900 0.5100 0.4800 0.4820 95,700 +0.00(+0.42%)
Jan 04, 2011 0.5000 0.5000 0.4700 0.4800 85,877 -0.05(-8.57%)
Jan 03, 2011 0.5300 0.5300 0.5000 0.5250 52,160 -0.01(-0.94%)
Dec 31, 2010 0.5400 0.5400 0.5000 0.5300 110,135 +0.03(+5.79%)
Dec 30, 2010 0.5500 0.5500 0.4700 0.5010 159,850 -0.04(-7.22%)
Dec 29, 2010 0.5400 0.5400 0.5000 0.5400 144,708 +0.04(+8.00%)
Dec 28, 2010 0.5250 0.5250 0.5000 0.5000 54,247 -0.03(-4.76%)
Dec 27, 2010 0.5700 0.5700 0.5000 0.5250 58,990 +0.02(+2.94%)
Dec 23, 2010 0.5100 0.5400 0.5000 0.5100 72,425 -0.03(-5.56%)
Dec 22, 2010 0.6000 0.6000 0.5100 0.5400 81,881 -0.06(-9.85%)
Dec 21, 2010 0.6400 0.6440 0.5000 0.5990 145,790 -0.00(-0.17%)
Dec 20, 2010 0.4750 0.6500 0.4500 0.6000 528,458 +0.16(+36.99%)
Dec 17, 2010 0.4390 0.4400 0.4200 0.4380 162,340 +0.02(+4.29%)
Dec 16, 2010 0.3975 0.4390 0.3600 0.4200 72,900 -0.02(-3.45%)
Dec 15, 2010 0.4200 0.4400 0.4200 0.4350 57,450 +0.03(+8.75%)
Dec 14, 2010 0.4600 0.4600 0.4000 0.4000 160,938 -0.06(-13.04%)
Dec 13, 2010 0.4500 0.4700 0.4400 0.4600 127,293 +0.06(+15.00%)
Dec 10, 2010 0.4300 0.4310 0.3300 0.4000 636,098 -0.03(-6.98%)
Dec 09, 2010 0.4400 0.4500 0.4300 0.4300 64,704 -0.02(-4.44%)
Dec 08, 2010 0.4500 0.4690 0.4300 0.4500 96,387 +0.00(+0.00%)
Dec 07, 2010 0.4300 0.4700 0.4300 0.4500 87,340 +0.01(+2.27%)
Dec 06, 2010 0.4400 0.4700 0.4300 0.4400 163,496 -0.04(-8.33%)
Dec 03, 2010 0.4800 0.5000 0.4600 0.4800 66,605 +0.00(+0.00%)
Dec 02, 2010 0.5100 0.5100 0.4800 0.4800 17,950 -0.02(-4.00%)
Dec 01, 2010 0.5000 0.5325 0.4500 0.5000 123,000 +0.00(+0.00%)
Nov 30, 2010 0.5325 0.5325 0.4760 0.5000 93,812 -0.04(-6.98%)
Nov 29, 2010 0.5350 0.5400 0.4950 0.5375 92,193 +0.03(+6.44%)
Nov 26, 2010 0.4610 0.5050 0.4600 0.5050 61,380 +0.01(+2.23%)
Nov 24, 2010 0.4700 0.4940 0.4940 0.4940 128,718 -0.01(-2.18%)
Nov 23, 2010 0.4800 0.5050 0.4600 0.5050 46,196 +0.02(+3.06%)
Nov 22, 2010 0.5000 0.5010 0.4600 0.4900 89,776 -0.01(-2.00%)
Nov 19, 2010 0.5400 0.5490 0.4610 0.5000 210,227 -0.04(-7.41%)
Nov 18, 2010 0.4500 0.5400 0.4400 0.5400 424,303 +0.08(+17.39%)
Nov 17, 2010 0.4500 0.5000 0.4500 0.4600 219,556 -0.07(-12.38%)
Nov 16, 2010 0.5100 0.5400 0.4400 0.5250 509,087 -0.02(-2.78%)
Nov 15, 2010 0.5500 0.5500 0.4800 0.5400 605,125 -0.04(-6.90%)
Nov 12, 2010 0.5810 0.5990 0.5550 0.5800 64,075 -0.02(-3.33%)
Nov 11, 2010 0.6000 0.6000 0.5800 0.6000 173,654 +0.00(+0.00%)
Nov 10, 2010 0.6000 0.6200 0.5900 0.6000 168,075 -0.01(-1.64%)
Nov 09, 2010 0.6000 0.6300 0.5900 0.6100 263,513 +0.01(+1.67%)
Nov 08, 2010 0.6300 0.6500 0.5800 0.6000 244,970 -0.05(-7.69%)
Nov 05, 2010 0.6500 0.6500 0.6400 0.6500 29,360 +0.00(+0.00%)
Nov 04, 2010 0.6550 0.6690 0.6300 0.6500 145,212 -0.02(-2.84%)
Nov 03, 2010 0.6750 0.6750 0.6500 0.6690 45,662 -0.01(-0.89%)
Nov 02, 2010 0.6590 0.6950 0.6500 0.6750 83,958 +0.03(+3.85%)
Nov 01, 2010 0.6790 0.6790 0.6500 0.6500 123,734 -0.02(-2.99%)
Oct 29, 2010 0.6950 0.6950 0.6600 0.6700 73,995 -0.02(-3.60%)
Oct 28, 2010 0.6800 0.6950 0.6500 0.6950 114,406 +0.02(+3.58%)
Oct 27, 2010 0.6700 0.7000 0.6700 0.6710 39,160 -0.02(-2.75%)
Oct 25, 2010 0.6950 0.7200 0.6850 0.6900 141,613 -0.03(-4.17%)
Oct 22, 2010 0.7100 0.7250 0.6950 0.7200 217,861 +0.00(+0.00%)
Oct 21, 2010 0.7550 0.7600 0.7000 0.7200 205,740 -0.03(-4.00%)
Oct 20, 2010 0.7590 0.7800 0.7400 0.7500 300,488 +0.00(+0.00%)
Oct 19, 2010 0.6850 0.7500 0.6600 0.7500 304,022 +0.08(+11.94%)
Oct 18, 2010 0.6700 0.6700 0.6600 0.6700 43,618 +0.00(+0.00%)
Oct 15, 2010 0.6750 0.6750 0.6600 0.6700 51,950 +0.00(+0.00%)
Oct 14, 2010 0.6400 0.6850 0.6400 0.6700 55,217 +0.01(+1.52%)
Oct 13, 2010 0.6500 0.6900 0.6500 0.6600 74,420 -0.01(-1.49%)
Oct 12, 2010 0.6900 0.6950 0.6500 0.6700 24,400 -0.03(-4.29%)
Oct 11, 2010 0.6500 0.7000 0.6500 0.7000 162,254 +0.06(+9.37%)
Oct 08, 2010 0.6700 0.6900 0.6400 0.6400 91,803 -0.05(-7.25%)
Oct 07, 2010 0.6900 0.7000 0.6700 0.6900 61,990 -0.01(-1.43%)
Oct 06, 2010 0.6700 0.7000 0.6700 0.7000 132,400 +0.02(+2.94%)
Oct 05, 2010 0.6700 0.7200 0.6700 0.6800 39,000 -0.04(-5.56%)
Oct 04, 2010 0.6800 0.7450 0.6500 0.7200 87,550 +0.00(+0.00%)
Oct 01, 2010 0.7200 0.7700 0.7100 0.7200 72,633 +0.00(+0.00%)
Sep 30, 2010 0.7200 0.7200 0.6900 0.7200 40,760 +0.00(+0.00%)
Sep 29, 2010 0.7300 0.7300 0.6800 0.7200 112,658 -0.01(-1.37%)
Sep 28, 2010 0.6980 0.7550 0.6800 0.7300 187,639 +0.03(+4.58%)
Sep 27, 2010 0.6400 0.7100 0.6400 0.6980 363,113 +0.05(+7.38%)
Sep 24, 2010 0.6500 0.6800 0.6400 0.6500 277,067 -0.03(-4.41%)
Sep 23, 2010 0.7050 0.7100 0.6200 0.6800 320,466 -0.03(-4.23%)
Sep 22, 2010 0.7000 0.7100 0.7000 0.7100 55,800 -0.01(-1.39%)
Sep 21, 2010 0.7000 0.7300 0.7000 0.7200 123,383 +0.01(+0.70%)
Sep 20, 2010 0.7400 0.7400 0.7100 0.7150 79,979 -0.03(-3.38%)
Sep 17, 2010 0.7200 0.7400 0.7100 0.7400 28,000 -0.01(-0.67%)
Sep 15, 2010 0.7400 0.7450 0.7300 0.7450 24,335 +0.00(+0.00%)
Sep 14, 2010 0.7350 0.7450 0.7350 0.7450 24,900 +0.01(+0.68%)
Sep 13, 2010 0.7600 0.7700 0.7110 0.7400 230,156 -0.03(-3.90%)
Sep 10, 2010 0.7850 0.7900 0.7610 0.7700 107,550 +0.01(+1.18%)
Sep 09, 2010 0.7600 0.8000 0.7600 0.7610 24,375 +0.00(+0.13%)
Sep 08, 2010 0.7900 0.8000 0.7600 0.7600 78,702 -0.01(-1.30%)
Sep 07, 2010 0.7900 0.7900 0.7600 0.7700 23,050 +0.01(+1.32%)
Sep 03, 2010 0.7900 0.7900 0.7550 0.7600 23,500 -0.02(-2.56%)
Sep 02, 2010 0.8000 0.8000 0.7500 0.7800 39,437 -0.01(-1.27%)
Sep 01, 2010 0.8200 0.8600 0.7900 0.7900 34,585 -0.03(-3.66%)
Aug 31, 2010 0.8300 0.8300 0.7900 0.8200 62,032 -0.01(-0.61%)
Aug 30, 2010 0.8100 0.8350 0.8000 0.8250 42,650 -0.01(-0.60%)
Aug 27, 2010 0.8050 0.8400 0.7950 0.8300 29,180 +0.04(+5.06%)
Aug 26, 2010 0.8399 0.8399 0.7900 0.7900 56,127 -0.03(-4.24%)
Aug 25, 2010 0.7700 0.8300 0.7700 0.8250 38,456 +0.03(+4.43%)
Aug 24, 2010 0.9500 0.9500 0.7200 0.7900 297,674 -0.12(-13.66%)
Aug 23, 2010 0.8900 0.9500 0.8750 0.9150 279,606 +0.03(+2.81%)
Aug 20, 2010 0.8200 0.9000 0.8100 0.8900 155,815 +0.07(+8.54%)
Aug 19, 2010 0.8400 0.8500 0.8000 0.8200 229,720 +0.02(+2.50%)
Aug 18, 2010 0.7500 0.8550 0.7500 0.8000 200,659 +0.06(+8.11%)
Aug 17, 2010 0.7200 0.7500 0.6950 0.7400 144,039 +0.01(+1.37%)
Aug 16, 2010 0.7500 0.7800 0.7100 0.7300 79,458 -0.03(-3.95%)
Aug 13, 2010 0.8100 0.8100 0.7300 0.7600 60,573 +0.01(+1.33%)
Aug 12, 2010 0.8100 0.8100 0.7000 0.7500 163,091 -0.02(-2.60%)
Aug 11, 2010 0.8100 0.8300 0.7500 0.7700 75,450 -0.04(-4.35%)
Aug 10, 2010 0.8100 0.8100 0.7500 0.8050 206,252 -0.04(-5.29%)
Aug 09, 2010 0.8900 0.8900 0.8000 0.8500 90,808 -0.04(-4.49%)
Aug 06, 2010 0.8900 0.8900 0.8500 0.8900 32,342 -0.01(-0.56%)
Aug 05, 2010 0.8600 0.8950 0.8500 0.8950 44,659 +0.00(+0.00%)
Aug 04, 2010 0.9050 0.9050 0.8700 0.8950 107,289 +0.01(+0.56%)
Aug 03, 2010 0.9100 0.9100 0.8900 0.8900 27,800 -0.01(-1.11%)
Aug 02, 2010 0.9250 0.9300 0.8610 0.9000 121,991 -0.03(-2.70%)
Jul 30, 2010 0.8800 0.9300 0.8210 0.9250 243,048 +0.01(+0.54%)
Jul 29, 2010 0.8810 0.9200 0.8800 0.9200 136,879 +0.04(+4.55%)
Jul 28, 2010 0.8800 0.9200 0.8800 0.8800 20,888 +0.00(+0.00%)
Jul 27, 2010 0.9400 0.9650 0.8800 0.8800 70,590 -0.04(-4.35%)
Jul 26, 2010 0.9650 0.9650 0.8900 0.9200 110,242 +0.00(+0.00%)
Jul 23, 2010 0.9000 0.9690 0.8900 0.9200 105,318 +0.02(+2.22%)
Jul 22, 2010 0.9300 0.9400 0.8600 0.9000 146,740 -0.03(-3.23%)
Jul 21, 2010 0.9900 0.9900 0.9000 0.9300 120,204 -0.06(-6.06%)
Jul 20, 2010 1.050 1.090 0.8810 0.9900 289,689 -0.06(-5.71%)
Jul 19, 2010 0.9700 1.070 0.9700 1.050 246,818 +0.08(+8.25%)
Jul 16, 2010 0.9500 0.9850 0.9500 0.9700 113,731 +0.02(+2.11%)
Jul 15, 2010 0.9200 0.9500 0.9200 0.9500 47,553 +0.03(+3.26%)
Jul 14, 2010 0.9000 0.9400 0.9000 0.9200 122,381 +0.02(+2.22%)
Jul 13, 2010 0.9000 0.9000 0.8900 0.9000 76,184 +0.01(+1.12%)
Jul 12, 2010 0.8000 0.9000 0.8000 0.8900 199,922 +0.04(+4.71%)
Jul 09, 2010 0.8300 0.8500 0.8100 0.8500 79,238 +0.01(+1.19%)
Jul 08, 2010 0.8500 0.8500 0.8400 0.8400 47,818 -0.01(-1.18%)
Jul 07, 2010 0.8000 0.8500 0.8000 0.8500 47,577 +0.04(+4.94%)
Jul 06, 2010 0.7890 0.9000 0.7800 0.8100 301,762 +0.02(+2.53%)
Jul 02, 2010 0.7900 0.7900 0.7600 0.7900 208,471 +0.02(+2.60%)
Jul 01, 2010 0.7700 0.7700 0.7300 0.7700 23,571 +0.00(+0.00%)
Jun 30, 2010 0.7300 0.8200 0.7200 0.7700 249,055 +0.05(+6.94%)
Jun 29, 2010 0.7050 0.7500 0.7000 0.7200 86,140 -0.05(-5.88%)
Jun 25, 2010 0.7700 0.7700 0.7420 0.7650 42,656 -0.01(-0.65%)
Jun 24, 2010 0.7699 0.7800 0.7050 0.7700 138,300 +0.00(+0.00%)
Jun 23, 2010 0.7700 0.7900 0.7300 0.7700 86,367 +0.00(+0.00%)
Jun 22, 2010 0.7700 0.7700 0.7100 0.7700 45,890 +0.04(+5.48%)
Jun 21, 2010 0.7500 0.7700 0.7300 0.7300 115,255 -0.04(-5.19%)
Jun 18, 2010 0.7800 0.7800 0.7400 0.7700 21,200 -0.01(-1.28%)
Jun 17, 2010 0.7800 0.8000 0.7700 0.7800 37,520 -0.01(-1.27%)
Jun 16, 2010 0.7700 0.8000 0.7700 0.7900 41,918 -0.01(-1.25%)
Jun 15, 2010 0.7900 0.8000 0.7500 0.8000 62,578 +0.01(+1.27%)
Jun 14, 2010 0.7900 0.8000 0.7600 0.7900 14,650 +0.02(+2.60%)
Jun 11, 2010 0.7500 0.7700 0.7050 0.7700 161,130 +0.02(+2.67%)
Jun 10, 2010 0.7400 0.7500 0.7300 0.7500 79,715 +0.00(+0.00%)
Jun 09, 2010 0.7500 0.7500 0.7000 0.7500 55,833 +0.02(+2.74%)
Jun 08, 2010 0.7000 0.7500 0.7000 0.7300 125,962 +0.02(+2.82%)
Jun 07, 2010 0.7000 0.7700 0.7000 0.7100 70,941 -0.02(-2.74%)
Jun 04, 2010 0.7200 0.7700 0.7000 0.7300 82,895 +0.00(+0.00%)
Jun 03, 2010 0.7400 0.7500 0.7000 0.7300 63,622 -0.03(-3.95%)
Jun 02, 2010 0.7100 0.7900 0.7100 0.7600 73,047 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.