Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0 +0.00(+0.00%)
Apr 28, 2022 0.0001 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 110,090 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Jan 26, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 5,089 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 475 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 20,136 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0001 34,264 -0.00(-50.00%)
Dec 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 11,125 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0.0002 16,200 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 177,380 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 1,020 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 7,475 +0.00(+0.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0002 0.0002 0.0002 49,501 +0.00(+0.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Nov 04, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 69,685 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 0.0002 0.0002 9,750 +0.00(+0.00%)
Oct 25, 2021 0.0002 0.0002 0.0001 0.0002 900 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 12,010 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0001 0.0001 57,650 -0.00(-66.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 67,180 -0.00(-25.00%)
Sep 21, 2021 0.0041 0.0068 0.0002 0.0004 209,037 -0.01(-93.33%)
Sep 20, 2021 0.0060 0.0060 0.0055 0.0060 6,655 -0.01(-57.14%)
Sep 17, 2021 0.0140 0.0140 0.0140 0.0140 9,800 +0.00(+23.89%)
Sep 13, 2021 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Sep 10, 2021 0.0099 0.0100 0.0099 0.0100 28,740 +0.00(+66.67%)
Sep 09, 2021 0.0100 0.0100 0.0060 0.0060 65,200 -0.01(-60.00%)
Sep 08, 2021 0.0090 0.0150 0.0071 0.0150 20,200 +0.01(+150.00%)
Sep 07, 2021 0.0106 0.0163 0.0060 0.0060 6,100 -0.02(-72.48%)
Sep 03, 2021 0.0106 0.0219 0.0106 0.0218 51,500 +0.00(+9.00%)
Sep 02, 2021 0.0152 0.0220 0.0100 0.0200 55,212 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Aug 30, 2021 0.0160 0.0245 0.0160 0.0245 264,800 +0.01(+44.12%)
Aug 27, 2021 0.0200 0.0229 0.0170 0.0170 184,180 -0.00(-20.93%)
Aug 26, 2021 0.0215 0.0215 0.0215 0.0215 4,550 -0.00(-4.44%)
Aug 25, 2021 0.0200 0.0250 0.0200 0.0225 24,500 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0225 0.0225 11,100 +0.00(+12.50%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Aug 20, 2021 0.0166 0.0237 0.0166 0.0200 56,450 -0.01(-25.65%)
Aug 19, 2021 0.0155 0.0269 0.0155 0.0269 32,800 +0.00(+0.37%)
Aug 18, 2021 0.0200 0.0268 0.0200 0.0268 48,395 +0.00(+20.72%)
Aug 17, 2021 0.0248 0.0249 0.0222 0.0222 82,100 -0.00(-10.84%)
Aug 13, 2021 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Aug 12, 2021 0.0210 0.0250 0.0210 0.0250 102,150 +0.00(+19.05%)
Aug 11, 2021 0.0230 0.0230 0.0200 0.0210 123,800 -0.00(-4.55%)
Aug 10, 2021 0.0147 0.0299 0.0100 0.0220 635,764 -0.02(-45.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Aug 05, 2021 0.0400 0.0450 0.0363 0.0425 61,075 -0.01(-15.00%)
Aug 04, 2021 0.0213 0.0700 0.0213 0.0500 185,225 +0.02(+88.68%)
Aug 03, 2021 0.0222 0.0299 0.0222 0.0265 27,640 +0.00(+3.11%)
Aug 02, 2021 0.0299 0.0299 0.0213 0.0257 37,950 +0.00(+11.74%)
Jul 30, 2021 0.0211 0.0247 0.0211 0.0230 58,135 -0.00(-6.88%)
Jul 29, 2021 0.0236 0.0308 0.0234 0.0247 83,366 -0.01(-17.67%)
Jul 28, 2021 0.0300 0.0300 0.0270 0.0300 21,300 +0.00(+6.01%)
Jul 27, 2021 0.0235 0.0283 0.0235 0.0283 1,125 +0.00(+0.00%)
Jul 26, 2021 0.0233 0.0300 0.0233 0.0283 72,580 -0.00(-2.41%)
Jul 23, 2021 0.0210 0.0290 0.0192 0.0290 257,466 +0.00(+1.05%)
Jul 22, 2021 0.0275 0.0287 0.0210 0.0287 36,400 -0.01(-18.70%)
Jul 21, 2021 0.0275 0.0360 0.0275 0.0353 133,170 +0.01(+17.67%)
Jul 20, 2021 0.0242 0.0300 0.0242 0.0300 56,298 +0.00(+1.01%)
Jul 19, 2021 0.0242 0.0297 0.0241 0.0297 133,690 +0.00(+13.79%)
Jul 16, 2021 0.0241 0.0299 0.0241 0.0261 103,300 +0.00(+0.00%)
Jul 15, 2021 0.0251 0.0295 0.0251 0.0261 156,576 -0.00(-11.53%)
Jul 14, 2021 0.0236 0.0295 0.0236 0.0295 62,000 -0.00(-1.34%)
Jul 13, 2021 0.0261 0.0299 0.0261 0.0299 45,000 -0.00(-0.33%)
Jul 12, 2021 0.0260 0.0300 0.0202 0.0300 538,228 +0.00(+14.50%)
Jul 09, 2021 0.0200 0.0263 0.0200 0.0262 109,122 -0.00(-2.24%)
Jul 08, 2021 0.0249 0.0249 0.0210 0.0268 57,650 +0.01(+34.00%)
Jul 07, 2021 0.0221 0.0245 0.0200 0.0200 221,702 -0.00(-19.68%)
Jul 06, 2021 0.0234 0.0249 0.0210 0.0249 170,906 +0.00(+0.00%)
Jul 02, 2021 0.0180 0.0249 0.0180 0.0249 32,350 -0.00(-3.86%)
Jun 30, 2021 0.0259 0.0259 0.0259 0 -0.00(-3.00%)
Jun 29, 2021 0.0250 0.0267 0.0180 0.0267 187,900 +0.00(+6.80%)
Jun 28, 2021 0.0279 0.0279 0.0250 0.0250 55,350 -0.00(-10.07%)
Jun 25, 2021 0.0186 0.0278 0.0185 0.0278 197,848 +0.01(+33.01%)
Jun 24, 2021 0.0209 0.0209 0.0195 0.0209 137,000 +0.00(+0.00%)
Jun 23, 2021 0.0195 0.0209 0.0195 0.0209 17,999 +0.00(+16.11%)
Jun 22, 2021 0.0217 0.0218 0.0180 0.0180 405,813 -0.00(-17.43%)
Jun 21, 2021 0.0299 0.0299 0.0200 0.0218 265,571 -0.00(-14.51%)
Jun 18, 2021 0.0308 0.0308 0.0212 0.0255 24,340 +0.00(+6.69%)
Jun 16, 2021 0.0239 0.0239 0.0239 0 +0.00(+1.70%)
Jun 14, 2021 0.0235 0.0235 0.0235 0 +0.00(+5.38%)
Jun 11, 2021 0.0200 0.0234 0.0200 0.0223 174,226 +0.00(+5.19%)
Jun 10, 2021 0.0220 0.0235 0.0212 0.0212 25,602 -0.00(-9.79%)
Jun 09, 2021 0.0234 0.0235 0.0233 0.0235 45,050 -0.00(-1.26%)
Jun 08, 2021 0.0206 0.0243 0.0200 0.0238 529,608 -0.00(-2.46%)
Jun 07, 2021 0.0212 0.0244 0.0206 0.0244 84,000 +0.00(+0.41%)
Jun 04, 2021 0.0245 0.0245 0.0243 0.0243 10,266 -0.00(-0.82%)
Jun 03, 2021 0.0246 0.0250 0.0231 0.0245 88,071 +0.00(+2.08%)
Jun 02, 2021 0.0269 0.0269 0.0230 0.0240 61,525 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.