Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novation Holdings Inc
(OP:
NOHO
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0002
0.0002
0.0001
0.0002
25,035,000
+0.00(+0.00%)
May 29, 2014
0.0001
0.0002
0.0001
0.0002
41,800,096
+0.00(+100.00%)
May 28, 2014
0.0002
0.0002
0.0001
0.0001
11,435,073
+0.00(+0.00%)
May 27, 2014
0.0002
0.0002
0.0001
0.0001
24,906,728
+0.00(+0.00%)
May 23, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2014
0.0001
0.0002
0.0001
0.0001
13,934,000
-0.00(-50.00%)
May 21, 2014
0.0002
0.0002
0.0001
0.0002
29,490,100
+0.00(+0.00%)
May 20, 2014
0.0001
0.0002
0.0001
0.0002
11,656,132
+0.00(+0.00%)
May 19, 2014
0.0002
0.0002
0.0001
0.0002
20,893,400
+0.00(+0.00%)
May 16, 2014
0.0002
0.0002
0.0001
0.0002
42,744,664
+0.00(+0.00%)
May 15, 2014
0.0001
0.0002
0.0001
0.0002
13,399,893
+0.00(+0.00%)
May 14, 2014
0.0002
0.0002
0.0001
0.0002
12,235,200
+0.00(+0.00%)
May 13, 2014
0.0002
0.0003
0.0001
0.0002
118,275,568
+0.00(+100.00%)
May 12, 2014
0.0002
0.0003
0.0001
0.0001
28,876,632
-0.00(-50.00%)
May 09, 2014
0.0002
0.0003
0.0001
0.0002
25,065,020
+0.00(+100.00%)
May 08, 2014
0.0002
0.0003
0.0001
0.0001
19,191,064
-0.00(-66.67%)
May 07, 2014
0.0002
0.0003
0.0001
0.0003
68,416,952
+0.00(+0.00%)
May 06, 2014
0.0001
0.0003
0.0001
0.0003
53,470,128
+0.00(+0.00%)
May 05, 2014
0.0002
0.0003
0.0001
0.0003
107,678,224
+0.00(+50.00%)
May 02, 2014
0.0001
0.0002
0.0001
0.0002
5,241,436
+0.00(+0.00%)
May 01, 2014
0.0002
0.0002
0.0001
0.0002
7,670,066
+0.00(+0.00%)
Apr 30, 2014
0.0002
0.0002
0.0001
0.0002
3,100,218
+0.00(+0.00%)
Apr 29, 2014
0.0002
0.0002
0.0001
0.0002
50,700,672
+0.00(+100.00%)
Apr 28, 2014
0.0002
0.0003
0.0001
0.0001
37,064,440
+0.00(+0.00%)
Apr 25, 2014
0.0002
0.0002
0.0001
0.0001
9,232,109
-0.00(-50.00%)
Apr 24, 2014
0.0002
0.0003
0.0001
0.0002
24,714,720
+0.00(+100.00%)
Apr 23, 2014
0.0001
0.0003
0.0001
0.0001
21,566,000
-0.00(-50.00%)
Apr 22, 2014
0.0002
0.0003
0.0001
0.0002
121,016,944
-0.00(-33.33%)
Apr 21, 2014
0.0001
0.0003
0.0001
0.0003
40,209,248
+0.00(+0.00%)
Apr 17, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 16, 2014
0.0002
0.0003
0.0001
0.0003
453,023,808
+0.00(+50.00%)
Apr 15, 2014
0.0003
0.0003
0.0001
0.0002
1,188,510,592
-0.00(-33.33%)
Apr 14, 2014
0.0003
0.0003
0.0002
0.0003
51,364,584
+0.00(+0.00%)
Apr 11, 2014
0.0003
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Apr 10, 2014
0.0003
0.0003
0.0002
0.0003
48,246,228
+0.00(+0.00%)
Apr 09, 2014
0.0003
0.0003
0.0002
0.0003
55,740,080
+0.00(+0.00%)
Apr 08, 2014
0.0003
0.0003
0.0002
0.0003
8,962,881
+0.00(+0.00%)
Apr 07, 2014
0.0003
0.0003
0.0002
0.0003
16,456,665
+0.00(+0.00%)
Apr 04, 2014
0.0002
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Apr 03, 2014
0.0002
0.0003
0.0002
0.0003
16,625,171
+0.00(+0.00%)
Apr 02, 2014
0.0003
0.0003
0.0002
0.0003
18,912,146
+0.00(+0.00%)
Apr 01, 2014
0.0002
0.0003
0.0002
0.0003
27,087,552
+0.00(+0.00%)
Mar 31, 2014
0.0003
0.0003
0.0001
0.0003
383,648,704
+0.00(+0.00%)
Mar 28, 2014
0.0002
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Mar 27, 2014
0.0003
0.0003
0.0002
0.0003
162,430,064
+0.00(+0.00%)
Mar 26, 2014
0.0004
0.0004
0.0002
0.0003
285,762,304
+0.00(+0.00%)
Mar 25, 2014
0.0003
0.0004
0.0002
0.0003
198,737,840
+0.00(+0.00%)
Mar 24, 2014
0.0003
0.0004
0.0002
0.0003
840,072,576
-0.00(-25.00%)
Mar 21, 2014
0.0003
0.0004
0.0003
0.0004
0
+0.00(+33.33%)
Mar 20, 2014
0.0004
0.0004
0.0002
0.0003
628,828,608
+0.00(+0.00%)
Mar 19, 2014
0.0005
0.0005
0.0003
0.0003
239,718,032
-0.00(-40.00%)
Mar 18, 2014
0.0004
0.0006
0.0003
0.0005
988,395,456
+0.00(+66.67%)
Mar 17, 2014
0.0003
0.0005
0.0002
0.0003
742,232,640
+0.00(+0.00%)
Mar 14, 2014
0.0003
0.0003
0.0001
0.0003
0
+0.00(+0.00%)
Mar 13, 2014
0.0002
0.0003
0.0002
0.0003
136,018,624
+0.00(+0.00%)
Mar 12, 2014
0.0002
0.0003
0.0002
0.0003
33,636,528
+0.00(+50.00%)
Mar 11, 2014
0.0003
0.0004
0.0002
0.0002
30,227,620
-0.00(-33.33%)
Mar 10, 2014
0.0003
0.0004
0.0003
0.0003
36,520,444
+0.00(+0.00%)
Mar 07, 2014
0.0003
0.0004
0.0003
0.0003
0
+0.00(+0.00%)
Mar 06, 2014
0.0004
0.0004
0.0003
0.0003
26,156,890
-0.00(-25.00%)
Mar 05, 2014
0.0003
0.0004
0.0003
0.0004
16,249,166
+0.00(+33.33%)
Mar 04, 2014
0.0004
0.0004
0.0002
0.0003
77,105,680
+0.00(+0.00%)
Mar 03, 2014
0.0004
0.0004
0.0002
0.0003
133,251,784
+0.00(+0.00%)
Feb 28, 2014
0.0003
0.0004
0.0003
0.0003
0
-0.00(-25.00%)
Feb 27, 2014
0.0004
0.0004
0.0003
0.0004
53,172,068
+0.00(+0.00%)
Feb 26, 2014
0.0003
0.0004
0.0002
0.0004
172,288,784
+0.00(+0.00%)
Feb 25, 2014
0.0005
0.0005
0.0003
0.0004
152,518,112
+0.00(+0.00%)
Feb 24, 2014
0.0004
0.0005
0.0004
0.0004
112,485,200
+0.00(+0.00%)
Feb 21, 2014
0.0005
0.0006
0.0004
0.0004
0
+0.00(+0.00%)
Feb 20, 2014
0.0006
0.0006
0.0004
0.0004
262,142,272
-0.00(-20.00%)
Feb 19, 2014
0.0005
0.0007
0.0005
0.0005
217,152,272
-0.00(-16.67%)
Feb 18, 2014
0.0005
0.0007
0.0004
0.0006
305,629,728
+0.00(+50.00%)
Feb 14, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Feb 13, 2014
0.0005
0.0006
0.0004
0.0005
101,789,256
+0.00(+0.00%)
Feb 12, 2014
0.0004
0.0006
0.0004
0.0005
175,353,792
-0.00(-16.67%)
Feb 11, 2014
0.0007
0.0008
0.0004
0.0006
536,550,592
-0.00(-14.29%)
Feb 10, 2014
0.0004
0.0008
0.0004
0.0007
554,538,304
+0.00(+75.00%)
Feb 07, 2014
0.0003
0.0005
0.0002
0.0004
0
+0.00(+100.00%)
Feb 06, 2014
0.0002
0.0003
0.0001
0.0002
559,496,000
+0.00(+100.00%)
Feb 05, 2014
0.0001
0.0002
0.0001
0.0001
124,047,328
+0.00(+0.00%)
Feb 04, 2014
0.0001
0.0002
0.0001
0.0001
23,866,076
+0.00(+0.00%)
Feb 03, 2014
0.0002
0.0002
0.0001
0.0001
43,423,764
+0.00(+0.00%)
Jan 31, 2014
0.0002
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Jan 30, 2014
0.0002
0.0002
0.0001
0.0001
3,780,351
-0.00(-50.00%)
Jan 29, 2014
0.0002
0.0002
0.0001
0.0002
137,835,664
+0.00(+100.00%)
Jan 28, 2014
0.0001
0.0002
0.0001
0.0001
368,109,440
+0.00(+0.00%)
Jan 27, 2014
0.0001
0.0002
0.0001
0.0001
354,456,448
+0.00(+0.00%)
Jan 24, 2014
0.0002
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2014
0.0001
0.0002
0.0001
0.0001
29,034,628
-0.00(-50.00%)
Jan 22, 2014
0.0002
0.0002
0.0001
0.0002
26,564,126
+0.00(+0.00%)
Jan 21, 2014
0.0002
0.0002
0.0001
0.0002
7,240,346
+0.00(+100.00%)
Jan 17, 2014
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 16, 2014
0.0002
0.0002
0.0001
0.0002
111,235,168
+0.00(+0.00%)
Jan 15, 2014
0.0001
0.0002
0.0001
0.0002
27,085,814
+0.00(+100.00%)
Jan 14, 2014
0.0001
0.0002
0.0001
0.0001
10,309,331
+0.00(+0.00%)
Jan 13, 2014
0.0002
0.0002
0.0001
0.0001
74,577,016
-0.00(-50.00%)
Jan 10, 2014
0.0003
0.0003
0.0001
0.0002
25,095,000
-0.00(-33.33%)
Jan 09, 2014
0.0002
0.0003
0.0001
0.0003
78,908,016
+0.00(+50.00%)
Jan 08, 2014
0.0002
0.0003
0.0001
0.0002
245,920,352
+0.00(+0.00%)
Jan 07, 2014
0.0002
0.0002
0.0001
0.0002
4,643,873
+0.00(+0.00%)
Jan 06, 2014
0.0002
0.0002
0.0001
0.0002
23,652,724
+0.00(+0.00%)
Jan 03, 2014
0.0001
0.0002
0.0001
0.0002
0
+0.00(+0.00%)
Jan 02, 2014
0.0002
0.0002
0.0001
0.0002
76,273,768
+0.00(+0.00%)
Dec 31, 2013
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 30, 2013
0.0002
0.0002
0.0001
0.0002
104,451,616
+0.00(+0.00%)
Dec 27, 2013
0.0001
0.0002
0.0001
0.0002
112,251,952
+0.00(+0.00%)
Dec 26, 2013
0.0001
0.0002
0.0001
0.0002
38,818,064
+0.00(+100.00%)
Dec 24, 2013
0.0002
0.0002
0.0001
0.0001
8,560,644
+0.00(+0.00%)
Dec 23, 2013
0.0002
0.0002
0.0001
0.0001
13,832,868
-0.00(-50.00%)
Dec 20, 2013
0.0001
0.0003
0.0001
0.0002
58,794,060
+0.00(+0.00%)
Dec 19, 2013
0.0002
0.0002
0.0001
0.0002
25,720,524
+0.00(+0.00%)
Dec 18, 2013
0.0002
0.0003
0.0001
0.0002
108,787,824
+0.00(+0.00%)
Dec 17, 2013
0.0001
0.0003
0.0001
0.0002
301,261,088
+0.00(+0.00%)
Dec 16, 2013
0.0002
0.0002
0.0001
0.0002
42,927,168
+0.00(+0.00%)
Dec 13, 2013
0.0001
0.0002
0.0001
0.0002
0
+0.00(+100.00%)
Dec 12, 2013
0.0002
0.0002
0.0001
0.0001
187,727,424
+0.00(+0.00%)
Dec 11, 2013
0.0001
0.0002
0.0001
0.0001
20,150,374
-0.00(-50.00%)
Dec 10, 2013
0.0001
0.0002
0.0001
0.0002
9,876,119
+0.00(+100.00%)
Dec 09, 2013
0.0001
0.0002
0.0001
0.0001
95,976,120
-0.00(-50.00%)
Dec 06, 2013
0.0001
0.0002
0.0001
0.0002
2,505,992
+0.00(+0.00%)
Dec 05, 2013
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+0.00%)
Dec 04, 2013
0.0002
0.0002
0.0001
0.0002
21,160,744
+0.00(+100.00%)
Dec 03, 2013
0.0001
0.0002
0.0001
0.0001
26,004,010
+0.00(+0.00%)
Dec 02, 2013
0.0001
0.0002
0.0001
0.0001
2,607,592
+0.00(+0.00%)
Nov 29, 2013
0.0002
0.0002
0.0001
0.0001
55,317,276
+0.00(+0.00%)
Nov 27, 2013
0.0002
0.0002
0.0001
0.0001
5,680,431
-0.00(-50.00%)
Nov 26, 2013
0.0001
0.0002
0.0001
0.0002
8,016,666
+0.00(+0.00%)
Nov 25, 2013
0.0002
0.0002
0.0001
0.0002
43,357,292
+0.00(+0.00%)
Nov 22, 2013
0.0002
0.0003
0.0002
0.0002
5,787,065
+0.00(+0.00%)
Nov 21, 2013
0.0002
0.0003
0.0001
0.0002
35,760,696
+0.00(+0.00%)
Nov 20, 2013
0.0002
0.0003
0.0001
0.0002
99,015,624
+0.00(+0.00%)
Nov 19, 2013
0.0003
0.0003
0.0001
0.0002
146,805,872
-0.00(-33.33%)
Nov 18, 2013
0.0002
0.0003
0.0002
0.0003
14,743,933
+0.00(+0.00%)
Nov 15, 2013
0.0002
0.0003
0.0002
0.0003
184,922,288
+0.00(+50.00%)
Nov 14, 2013
0.0002
0.0003
0.0002
0.0002
10,316,747
-0.00(-33.33%)
Nov 12, 2013
0.0002
0.0004
0.0002
0.0003
18,000,096
+0.00(+50.00%)
Nov 11, 2013
0.0004
0.0004
0.0002
0.0002
134,673,680
-0.00(-50.00%)
Nov 08, 2013
0.0003
0.0004
0.0003
0.0004
129,184,640
+0.00(+0.00%)
Nov 07, 2013
0.0004
0.0004
0.0003
0.0004
15,904,408
+0.00(+0.00%)
Nov 06, 2013
0.0006
0.0006
0.0003
0.0004
188,415,856
+0.00(+0.00%)
Nov 05, 2013
0.0005
0.0006
0.0004
0.0004
48,895,176
-0.00(-33.33%)
Nov 04, 2013
0.0006
0.0007
0.0004
0.0006
90,553,968
-0.00(-14.29%)
Nov 01, 2013
0.0007
0.0007
0.0005
0.0007
43,682,892
+0.00(+0.00%)
Oct 31, 2013
0.0010
0.0011
0.0005
0.0007
244,719,744
-0.00(-22.22%)
Oct 30, 2013
0.0005
0.0010
0.0005
0.0009
358,861,536
+0.00(+80.00%)
Oct 29, 2013
0.0004
0.0005
0.0003
0.0005
62,068,164
+0.00(+25.00%)
Oct 28, 2013
0.0004
0.0004
0.0002
0.0004
70,368,688
+0.00(+33.33%)
Oct 25, 2013
0.0004
0.0004
0.0003
0.0003
15,707,096
+0.00(+0.00%)
Oct 24, 2013
0.0004
0.0004
0.0003
0.0003
19,100,400
-0.00(-25.00%)
Oct 23, 2013
0.0003
0.0004
0.0002
0.0004
31,281,392
+0.00(+0.00%)
Oct 22, 2013
0.0003
0.0004
0.0003
0.0004
10,600,000
+0.00(+33.33%)
Oct 21, 2013
0.0003
0.0003
0.0003
0.0003
5,570,838
+0.00(+0.00%)
Oct 18, 2013
0.0003
0.0003
0.0003
0.0003
1,076,100
+0.00(+0.00%)
Oct 17, 2013
0.0003
0.0003
0.0003
0.0003
5,000,000
+0.00(+0.00%)
Oct 16, 2013
0.0004
0.0004
0.0003
0.0003
10,197,666
-0.00(-25.00%)
Oct 15, 2013
0.0003
0.0004
0.0003
0.0004
26,345,324
+0.00(+33.33%)
Oct 14, 2013
0.0003
0.0003
0.0002
0.0003
10,900,000
+0.00(+0.00%)
Oct 11, 2013
0.0003
0.0003
0.0003
0.0003
15,147,899
+0.00(+0.00%)
Oct 10, 2013
0.0003
0.0004
0.0003
0.0003
8,708,165
+0.00(+0.00%)
Oct 09, 2013
0.0003
0.0003
0.0003
0.0003
7,199
+0.00(+0.00%)
Oct 08, 2013
0.0003
0.0003
0.0003
0.0003
1,403,333
-0.00(-25.00%)
Oct 07, 2013
0.0004
0.0004
0.0003
0.0004
5,149,666
+0.00(+0.00%)
Oct 04, 2013
0.0003
0.0004
0.0002
0.0004
50,532,844
+0.00(+33.33%)
Oct 03, 2013
0.0003
0.0004
0.0003
0.0003
12,569,210
-0.00(-40.00%)
Oct 02, 2013
0.0005
0.0005
0.0003
0.0005
8,100,100
+0.00(+0.00%)
Oct 01, 2013
0.0005
0.0005
0.0005
0.0005
911
+0.00(+25.00%)
Sep 27, 2013
0.0005
0.0005
0.0004
0.0004
100,666
-0.00(-20.00%)
Sep 26, 2013
0.0004
0.0005
0.0004
0.0005
1,550,600
+0.00(+25.00%)
Sep 25, 2013
0.0004
0.0004
0.0004
0.0004
253,673
-0.00(-20.00%)
Sep 24, 2013
0.0005
0.0005
0.0004
0.0005
13,709,123
+0.00(+0.00%)
Sep 23, 2013
0.0004
0.0005
0.0003
0.0005
10,580,212
+0.00(+25.00%)
Sep 20, 2013
0.0005
0.0005
0.0004
0.0004
8,355,400
-0.00(-20.00%)
Sep 19, 2013
0.0004
0.0005
0.0004
0.0005
30,021,576
-0.00(-16.67%)
Sep 18, 2013
0.0006
0.0006
0.0004
0.0006
8,002,057
+0.00(+20.00%)
Sep 17, 2013
0.0006
0.0006
0.0004
0.0005
28,825,432
-0.00(-16.67%)
Sep 16, 2013
0.0006
0.0006
0.0006
0.0006
39,534
+0.00(+0.00%)
Sep 13, 2013
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
Sep 12, 2013
0.0006
0.0006
0.0006
0.0006
623,327
+0.00(+0.00%)
Sep 11, 2013
0.0007
0.0007
0.0006
0.0006
1,740,739
-0.00(-14.29%)
Sep 10, 2013
0.0006
0.0007
0.0006
0.0007
3,239,098
+0.00(+0.00%)
Sep 09, 2013
0.0007
0.0007
0.0005
0.0007
1,985,950
+0.00(+0.00%)
Sep 06, 2013
0.0006
0.0007
0.0005
0.0007
2,320,527
+0.00(+16.67%)
Sep 05, 2013
0.0005
0.0006
0.0005
0.0006
184,741
+0.00(+0.00%)
Sep 04, 2013
0.0006
0.0006
0.0004
0.0006
11,275,907
+0.00(+0.00%)
Sep 03, 2013
0.0006
0.0006
0.0004
0.0006
5,397,100
+0.00(+0.00%)
Aug 30, 2013
0.0004
0.0006
0.0004
0.0006
659,750
+0.00(+20.00%)
Aug 29, 2013
0.0005
0.0005
0.0004
0.0005
18,218,592
-0.00(-16.67%)
Aug 28, 2013
0.0005
0.0006
0.0005
0.0006
1,276,766
+0.00(+20.00%)
Aug 27, 2013
0.0005
0.0005
0.0005
0.0005
7,993,000
+0.00(+0.00%)
Aug 26, 2013
0.0005
0.0006
0.0005
0.0005
2,508,354
+0.00(+0.00%)
Aug 23, 2013
0.0006
0.0007
0.0005
0.0005
2,831,768
-0.00(-16.67%)
Aug 22, 2013
0.0006
0.0006
0.0005
0.0006
1,551,551
+0.00(+0.00%)
Aug 21, 2013
0.0006
0.0006
0.0006
0.0006
3,033,088
+0.00(+0.00%)
Aug 20, 2013
0.0006
0.0007
0.0006
0.0006
2,568,725
+0.00(+0.00%)
Aug 19, 2013
0.0006
0.0007
0.0006
0.0006
18,004,978
+0.00(+0.00%)
Aug 16, 2013
0.0007
0.0007
0.0006
0.0006
1,164,777
+0.00(+0.00%)
Aug 15, 2013
0.0006
0.0007
0.0006
0.0006
2,771,599
-0.00(-14.29%)
Aug 14, 2013
0.0006
0.0007
0.0006
0.0007
1,002,959
+0.00(+0.00%)
Aug 13, 2013
0.0006
0.0007
0.0006
0.0007
1,435,140
+0.00(+16.67%)
Aug 12, 2013
0.0007
0.0007
0.0006
0.0006
2,624,929
+0.00(+0.00%)
Aug 09, 2013
0.0007
0.0007
0.0006
0.0006
5,351,478
-0.00(-14.29%)
Aug 08, 2013
0.0006
0.0007
0.0006
0.0007
4,512,406
+0.00(+16.67%)
Aug 07, 2013
0.0006
0.0007
0.0006
0.0006
7,912,820
-0.00(-14.29%)
Aug 06, 2013
0.0007
0.0007
0.0006
0.0007
13,979,327
+0.00(+16.67%)
Aug 05, 2013
0.0006
0.0007
0.0006
0.0006
6,965,200
+0.00(+0.00%)
Aug 02, 2013
0.0007
0.0007
0.0006
0.0006
1,819,575
+0.00(+0.00%)
Aug 01, 2013
0.0007
0.0007
0.0006
0.0006
5,336,436
-0.00(-14.29%)
Jul 31, 2013
0.0006
0.0008
0.0005
0.0007
45,290,120
+0.00(+16.67%)
Jul 30, 2013
0.0007
0.0007
0.0006
0.0006
4,827,000
+0.00(+0.00%)
Jul 29, 2013
0.0006
0.0007
0.0006
0.0006
13,533,896
-0.00(-14.29%)
Jul 26, 2013
0.0007
0.0007
0.0005
0.0007
19,303,788
+0.00(+0.00%)
Jul 25, 2013
0.0007
0.0008
0.0007
0.0007
27,422,172
+0.00(+0.00%)
Jul 24, 2013
0.0009
0.0010
0.0007
0.0007
110,775,320
-0.00(-22.22%)
Jul 23, 2013
0.0008
0.0010
0.0007
0.0009
92,135,768
+0.00(+12.50%)
Jul 22, 2013
0.0011
0.0011
0.0008
0.0008
50,440,504
-0.00(-27.27%)
Jul 19, 2013
0.0011
0.0015
0.0010
0.0011
21,608,732
-0.00(-15.38%)
Jul 18, 2013
0.0018
0.0020
0.0011
0.0013
52,346,536
-0.00(-18.75%)
Jul 17, 2013
0.0009
0.0017
0.0009
0.0016
131,475,384
+0.00(+60.00%)
Jul 16, 2013
0.0008
0.0012
0.0008
0.0010
44,230,476
+0.00(+25.00%)
Jul 15, 2013
0.0008
0.0008
0.0007
0.0008
16,343,000
+0.00(+0.00%)
Jul 12, 2013
0.0008
0.0009
0.0007
0.0008
52,724,080
+0.00(+0.00%)
Jul 11, 2013
0.0008
0.0008
0.0007
0.0008
12,050,400
+0.00(+0.00%)
Jul 10, 2013
0.0010
0.0011
0.0007
0.0008
66,675,784
-0.00(-20.00%)
Jul 09, 2013
0.0011
0.0012
0.0009
0.0010
23,921,164
-0.00(-23.08%)
Jul 08, 2013
0.0013
0.0013
0.0010
0.0013
45,567,004
+0.00(+0.00%)
Jul 05, 2013
0.0013
0.0014
0.0011
0.0013
33,628,188
+0.00(+8.33%)
Jul 03, 2013
0.0012
0.0016
0.0010
0.0012
52,826,656
+0.00(+20.00%)
Jul 02, 2013
0.0009
0.0013
0.0009
0.0010
38,957,416
+0.00(+11.11%)
Jul 01, 2013
0.0007
0.0009
0.0007
0.0009
1,690,207
+0.00(+0.00%)
Jun 28, 2013
0.0012
0.0012
0.0005
0.0009
40,544,664
+0.00(+12.50%)
Jun 26, 2013
0.0008
0.0009
0.0007
0.0008
16,550,592
-0.00(-11.11%)
Jun 25, 2013
0.0011
0.0011
0.0008
0.0009
18,608,962
-0.00(-18.18%)
Jun 24, 2013
0.0007
0.0011
0.0007
0.0011
3,169,409
+0.00(+57.14%)
Jun 21, 2013
0.0009
0.0009
0.0007
0.0007
2,946,839
-0.00(-12.50%)
Jun 20, 2013
0.0012
0.0012
0.0008
0.0008
7,629,830
-0.00(-20.00%)
Jun 19, 2013
0.0010
0.0012
0.0009
0.0010
6,255,000
+0.00(+0.00%)
Jun 18, 2013
0.0007
0.0010
0.0007
0.0010
23,298,688
+0.00(+42.86%)
Jun 17, 2013
0.0008
0.0009
0.0007
0.0007
11,032,782
-0.00(-12.50%)
Jun 14, 2013
0.0011
0.0011
0.0008
0.0008
2,173,743
-0.00(-11.11%)
Jun 13, 2013
0.0010
0.0011
0.0009
0.0009
2,705,351
-0.00(-10.00%)
Jun 12, 2013
0.0010
0.0012
0.0008
0.0010
32,388,728
-0.00(-16.67%)
Jun 11, 2013
0.0012
0.0012
0.0010
0.0012
8,377,103
-0.00(-7.69%)
Jun 10, 2013
0.0012
0.0014
0.0010
0.0013
16,936,900
+0.00(+8.33%)
Jun 07, 2013
0.0013
0.0013
0.0011
0.0012
9,989,761
+0.00(+9.09%)
Jun 06, 2013
0.0013
0.0014
0.0011
0.0011
4,794,319
+0.00(+0.00%)
Jun 05, 2013
0.0014
0.0014
0.0011
0.0011
3,314,757
-0.00(-21.43%)
Jun 04, 2013
0.0014
0.0014
0.0012
0.0014
2,429,183
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.