Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 99,334 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 6,100,050 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 787,000 +0.00(+9900.00%)
May 16, 2018 0.0001 0.0001 0.0000 0.0000 560,166 -0.00(-99.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 399 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 100,016 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 520,016 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 31,930,500 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 226 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 46 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 6,430,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 89,006,560 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 3,691,100 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 1,301,866 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0000 0.0001 774,599 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 5,600,066 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 5,010,066 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 5,666 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 16,405,999 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 6,189,300 +0.00(+0.00%)
Jan 10, 2018 0.0000 0.0001 0.0000 0.0001 4,875,226 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 6,857,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 3,923,795 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 2,940,033 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0000 0.0001 2,752,496 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 10,701,340 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,118,614 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 7,510,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 3,289,980 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,630,124 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 448,450 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 70,016 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,101,000 -0.00(-90.00%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,028 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 339 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 2,550,010 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 2,660,990 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 5,028,900 +0.00(+0.00%)
Sep 27, 2017 0.0000 0.0001 0.0000 0.0001 5,800,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 2,200,467 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0000 0.0001 2,267,102 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 12,045,500 +0.00(+9900.00%)
Sep 19, 2017 0.0001 0.0001 0.0000 0.0000 13,300,000 -0.00(-99.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 90,808,888 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 963,400 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 567,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 26 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 7,897,200 +0.00(+900.00%)
Jul 13, 2017 0.0001 0.0001 0.0000 0.0000 2,000,139 -0.00(-90.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 3,228,193 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 2,179,700 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 5,399,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 13,600,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 28,535,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 10,953,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Jun 15, 2017 0.0000 0.0001 0.0000 0.0001 5,080,133 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 22,920,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0000 0.0001 8,008,667 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Jun 08, 2017 0.0000 0.0001 0.0000 0.0001 2,000,172 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 8,150,002 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 21,380,296 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0001 15,713,800 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0001 130,847,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.