Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sbi Holdings Inc (OP: SBHGF )

25.80 -0.20 (-0.77%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		13.97	13.97	13.97	0	+0.67(+5.04%)
May 08, 2015		13.30	13.30	13.30	0	+0.24(+1.84%)
May 07, 2015	13.06	13.11	13.06	13.06	400	-0.74(-5.36%)
Apr 22, 2015		13.80	13.80	13.80	0	+0.47(+3.53%)
Apr 16, 2015		13.33	13.33	13.33	0	+0.15(+1.14%)
Apr 15, 2015	13.18	13.18	13.18	13.18	60	+0.38(+2.97%)
Apr 08, 2015		12.80	12.80	12.80	0	+0.38(+3.06%)
Mar 27, 2015		12.42	12.42	12.42	0	+0.29(+2.39%)
Mar 13, 2015		12.13	12.13	12.13	0	-0.07(-0.57%)
Mar 06, 2015		12.20	12.20	12.20	0	-0.46(-3.63%)
Feb 26, 2015		12.66	12.66	12.66	0	+1.46(+13.04%)
Feb 13, 2015		11.20	11.20	11.20	0	+0.59(+5.56%)
Jan 30, 2015		10.61	10.61	10.61	0	-0.51(-4.59%)
Jan 29, 2015	11.12	11.12	11.12	11.12	3,200	+0.20(+1.83%)
Jan 28, 2015	10.92	10.92	10.92	10.92	4,000	+0.31(+2.92%)
Jan 27, 2015	10.62	10.62	10.61	10.61	3,000	-0.03(-0.28%)
Jan 26, 2015	10.64	10.65	10.64	10.64	18,200	-1.26(-10.59%)
Sep 12, 2014		11.90	11.90	11.90	0	-0.12(-1.00%)
Sep 05, 2014		12.02	12.02	12.02	0	+0.01(+0.08%)
Sep 04, 2014	12.01	12.01	12.01	12.01	78	-0.03(-0.25%)
Sep 03, 2014	12.04	12.04	12.04	12.04	845	+0.34(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sbi Holdings Inc (OP: SBHGF )

Historical Prices