Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.210 1.140 1.210 17,999 +0.08(+7.08%)
May 30, 2019 1.130 1.150 1.130 1.130 3,600 -0.03(-2.59%)
May 29, 2019 1.140 1.160 1.140 1.160 6,200 +0.02(+1.75%)
May 28, 2019 1.150 1.160 1.140 1.140 8,929 -0.01(-0.87%)
May 27, 2019 1.220 1.220 1.150 1.150 32,200 -0.06(-4.96%)
May 24, 2019 1.150 1.210 1.150 1.210 4,500 +0.04(+3.42%)
May 23, 2019 1.220 1.250 1.170 1.170 51,350 -0.04(-3.31%)
May 22, 2019 1.200 1.210 1.190 1.210 14,236 +0.01(+0.83%)
May 21, 2019 1.190 1.200 1.170 1.200 32,900 +0.04(+3.45%)
May 17, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2019 1.170 1.240 1.160 1.160 30,751 +0.02(+1.75%)
May 15, 2019 1.100 1.140 1.080 1.140 67,500 +0.05(+4.59%)
May 14, 2019 1.030 1.090 1.030 1.090 25,850 +0.05(+4.81%)
May 13, 2019 1.090 1.090 1.030 1.040 41,250 -0.05(-4.59%)
May 10, 2019 1.140 1.140 1.060 1.090 39,025 -0.01(-0.91%)
May 09, 2019 1.070 1.100 1.070 1.100 2,439 +0.01(+0.92%)
May 08, 2019 1.070 1.100 1.050 1.090 7,709 -0.01(-0.91%)
May 07, 2019 1.110 1.130 1.080 1.100 62,659 -0.04(-3.51%)
May 06, 2019 1.170 1.170 1.130 1.140 16,760 +0.01(+0.88%)
May 03, 2019 1.140 1.150 1.130 1.130 19,438 +0.00(+0.00%)
May 02, 2019 1.150 1.150 1.120 1.130 14,903 +0.00(+0.00%)
May 01, 2019 1.140 1.150 1.120 1.130 13,100 -0.02(-1.74%)
Apr 30, 2019 1.150 1.180 1.140 1.150 30,527 -0.02(-1.71%)
Apr 29, 2019 1.200 1.200 1.170 1.170 15,413 +0.00(+0.00%)
Apr 26, 2019 1.170 1.170 1.150 1.170 17,963 -0.02(-1.68%)
Apr 25, 2019 1.230 1.230 1.170 1.190 36,870 -0.01(-0.83%)
Apr 24, 2019 1.180 1.220 1.140 1.200 37,300 +0.02(+1.69%)
Apr 23, 2019 1.250 1.250 1.170 1.180 40,725 -0.04(-3.28%)
Apr 22, 2019 1.220 1.250 1.210 1.220 22,737 -0.03(-2.40%)
Apr 18, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2019 1.260 1.270 1.240 1.250 11,480 -0.03(-2.34%)
Apr 16, 2019 1.250 1.280 1.240 1.280 64,950 +0.02(+1.59%)
Apr 15, 2019 1.280 1.320 1.260 1.260 61,169 -0.02(-1.56%)
Apr 12, 2019 1.260 1.280 1.220 1.280 14,150 +0.01(+0.79%)
Apr 11, 2019 1.290 1.290 1.260 1.270 7,863 +0.01(+0.79%)
Apr 10, 2019 1.260 1.260 1.240 1.260 21,897 +0.02(+1.61%)
Apr 09, 2019 1.230 1.250 1.220 1.240 40,366 -0.04(-3.13%)
Apr 08, 2019 1.220 1.310 1.220 1.280 45,840 +0.05(+4.07%)
Apr 05, 2019 1.290 1.300 1.230 1.230 63,555 -0.07(-5.38%)
Apr 04, 2019 1.320 1.330 1.290 1.300 68,270 -0.03(-2.26%)
Apr 03, 2019 1.330 1.330 1.300 1.330 134,625 +0.00(+0.00%)
Apr 02, 2019 1.330 1.410 1.330 1.330 142,775 -0.03(-2.21%)
Apr 01, 2019 1.350 1.360 1.350 1.360 10,075 +0.01(+0.74%)
Mar 29, 2019 1.350 1.360 1.350 1.350 8,302 +0.00(+0.00%)
Mar 28, 2019 1.350 1.400 1.340 1.350 60,136 +0.00(+0.00%)
Mar 27, 2019 1.390 1.390 1.330 1.350 43,800 -0.02(-1.46%)
Mar 26, 2019 1.380 1.400 1.350 1.370 19,363 -0.01(-0.72%)
Mar 25, 2019 1.370 1.400 1.350 1.380 77,800 -0.02(-1.43%)
Mar 22, 2019 1.400 1.410 1.370 1.400 22,533 +0.00(+0.00%)
Mar 21, 2019 1.440 1.440 1.400 1.400 30,754 -0.02(-1.41%)
Mar 20, 2019 1.450 1.460 1.410 1.420 95,200 +0.00(+0.00%)
Mar 19, 2019 1.440 1.440 1.400 1.420 36,327 +0.01(+0.71%)
Mar 18, 2019 1.450 1.450 1.400 1.410 29,590 -0.02(-1.40%)
Mar 15, 2019 1.420 1.430 1.390 1.430 15,805 +0.02(+1.42%)
Mar 14, 2019 1.420 1.440 1.390 1.410 13,061 -0.01(-0.70%)
Mar 13, 2019 1.420 1.440 1.380 1.420 124,300 +0.05(+3.65%)
Mar 12, 2019 1.420 1.440 1.370 1.370 26,807 -0.02(-1.44%)
Mar 11, 2019 1.400 1.410 1.370 1.390 20,525 +0.03(+2.21%)
Mar 08, 2019 1.390 1.390 1.340 1.360 73,354 -0.01(-0.73%)
Mar 07, 2019 1.390 1.430 1.370 1.370 21,329 -0.02(-1.44%)
Mar 06, 2019 1.420 1.450 1.390 1.390 11,421 -0.02(-1.42%)
Mar 05, 2019 1.400 1.460 1.370 1.410 84,093 -0.02(-1.40%)
Mar 04, 2019 1.460 1.490 1.350 1.430 87,016 -0.02(-1.38%)
Mar 01, 2019 1.430 1.490 1.410 1.450 175,025 +0.05(+3.57%)
Feb 28, 2019 1.450 1.450 1.370 1.400 130,651 +0.02(+1.45%)
Feb 27, 2019 1.410 1.420 1.380 1.380 39,710 -0.02(-1.43%)
Feb 26, 2019 1.450 1.450 1.340 1.400 72,465 -0.02(-1.41%)
Feb 25, 2019 1.310 1.440 1.300 1.420 181,952 +0.12(+9.23%)
Feb 22, 2019 1.300 1.400 1.200 1.300 163,900 +0.07(+5.69%)
Feb 21, 2019 1.260 1.290 1.230 1.230 24,026 -0.02(-1.60%)
Feb 20, 2019 1.260 1.270 1.250 1.250 19,729 +0.00(+0.00%)
Feb 19, 2019 1.240 1.330 1.190 1.250 69,270 +0.05(+4.17%)
Feb 15, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 14, 2019 1.170 1.260 1.130 1.200 79,400 +0.04(+3.45%)
Feb 13, 2019 1.170 1.170 1.050 1.160 161,700 -0.01(-0.85%)
Feb 12, 2019 1.180 1.200 1.160 1.170 14,535 -0.05(-4.10%)
Feb 11, 2019 1.280 1.280 1.160 1.220 56,450 -0.08(-6.15%)
Feb 08, 2019 1.300 1.340 1.300 1.300 6,986 +0.02(+1.56%)
Feb 07, 2019 1.330 1.360 1.260 1.280 53,900 -0.06(-4.48%)
Feb 06, 2019 1.370 1.380 1.330 1.340 21,053 -0.03(-2.19%)
Feb 05, 2019 1.360 1.370 1.360 1.370 3,988 +0.01(+0.74%)
Feb 04, 2019 1.420 1.430 1.360 1.360 32,538 +0.00(+0.00%)
Feb 01, 2019 1.350 1.430 1.350 1.360 23,343 -0.04(-2.86%)
Jan 31, 2019 1.380 1.400 1.370 1.400 25,915 +0.03(+2.19%)
Jan 30, 2019 1.370 1.370 1.350 1.370 20,160 +0.00(+0.00%)
Jan 29, 2019 1.360 1.430 1.360 1.370 25,900 -0.06(-4.20%)
Jan 28, 2019 1.350 1.440 1.350 1.430 50,243 -0.03(-2.05%)
Jan 25, 2019 1.350 1.460 1.320 1.460 109,715 +0.09(+6.57%)
Jan 24, 2019 1.390 1.410 1.350 1.370 29,200 -0.03(-2.14%)
Jan 23, 2019 1.440 1.450 1.400 1.400 24,285 -0.03(-2.10%)
Jan 22, 2019 1.400 1.470 1.400 1.430 16,772 +0.04(+2.88%)
Jan 21, 2019 1.490 1.490 1.360 1.390 29,643 -0.09(-6.08%)
Jan 18, 2019 1.450 1.520 1.430 1.480 56,258 +0.03(+2.07%)
Jan 17, 2019 1.390 1.450 1.390 1.450 44,955 +0.02(+1.40%)
Jan 16, 2019 1.450 1.480 1.430 1.430 64,804 -0.02(-1.38%)
Jan 15, 2019 1.540 1.540 1.420 1.450 139,089 -0.08(-5.23%)
Jan 14, 2019 1.530 1.550 1.490 1.530 95,967 +0.02(+1.32%)
Jan 11, 2019 1.460 1.530 1.430 1.510 195,191 +0.06(+4.14%)
Jan 10, 2019 1.430 1.470 1.330 1.450 170,643 +0.05(+3.57%)
Jan 09, 2019 1.260 1.400 1.260 1.400 175,444 +0.18(+14.75%)
Jan 08, 2019 1.230 1.250 1.210 1.220 46,453 +0.00(+0.00%)
Jan 07, 2019 1.240 1.270 1.220 1.220 162,264 +0.02(+1.67%)
Jan 04, 2019 1.120 1.280 1.120 1.200 28,039 +0.02(+1.69%)
Jan 03, 2019 1.300 1.300 1.140 1.180 56,468 -0.06(-4.84%)
Jan 02, 2019 1.160 1.310 1.160 1.240 192,440 +0.10(+8.77%)
Dec 31, 2018 1.140 1.140 1.140 0 +0.12(+11.76%)
Dec 28, 2018 1.040 1.040 1.010 1.020 14,400 +0.08(+8.51%)
Dec 27, 2018 0.9200 0.9500 0.9100 0.9400 130,928 -0.01(-1.05%)
Dec 24, 2018 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 21, 2018 1.010 1.020 0.9700 0.9900 259,900 -0.02(-1.98%)
Dec 20, 2018 0.9300 1.040 0.9300 1.010 76,437 +0.09(+9.78%)
Dec 19, 2018 0.9300 0.9600 0.9200 0.9200 99,400 +0.00(+0.00%)
Dec 18, 2018 0.9200 0.9500 0.9100 0.9200 51,040 +0.02(+2.22%)
Dec 17, 2018 0.9400 0.9400 0.8900 0.9000 49,200 -0.01(-1.10%)
Dec 14, 2018 0.9200 0.9200 0.9000 0.9100 50,747 +0.02(+2.25%)
Dec 13, 2018 0.9500 0.9500 0.8900 0.8900 64,762 -0.06(-6.32%)
Dec 12, 2018 0.8700 0.9700 0.8700 0.9500 131,906 +0.08(+9.20%)
Dec 11, 2018 0.8700 0.8700 0.8500 0.8700 54,000 +0.01(+1.16%)
Dec 10, 2018 0.9300 0.9500 0.8600 0.8600 34,237 -0.02(-2.27%)
Dec 07, 2018 0.9100 0.9700 0.8800 0.8800 128,552 -0.03(-3.30%)
Dec 06, 2018 0.8900 0.9500 0.8900 0.9100 124,096 -0.04(-4.21%)
Dec 05, 2018 0.8700 0.9500 0.8700 0.9500 21,100 +0.08(+9.20%)
Dec 04, 2018 0.9300 0.9400 0.8700 0.8700 64,574 -0.06(-6.45%)
Dec 03, 2018 1.010 1.010 0.9200 0.9300 37,671 -0.05(-5.10%)
Nov 30, 2018 0.9200 0.9800 0.8800 0.9800 85,379 +0.10(+11.36%)
Nov 29, 2018 0.9500 0.9500 0.8800 0.8800 24,500 -0.03(-3.30%)
Nov 28, 2018 0.8100 0.9200 0.8100 0.9100 178,612 +0.09(+10.98%)
Nov 27, 2018 0.9200 0.9200 0.8100 0.8200 213,273 -0.09(-9.89%)
Nov 26, 2018 0.9500 0.9600 0.9100 0.9100 119,136 -0.01(-1.09%)
Nov 23, 2018 0.9700 0.9700 0.9100 0.9200 25,255 -0.03(-3.16%)
Nov 22, 2018 0.9500 0.9600 0.9500 0.9500 7,500 +0.02(+2.15%)
Nov 21, 2018 0.9000 0.9600 0.8800 0.9300 40,397 +0.07(+8.14%)
Nov 20, 2018 0.8800 0.8800 0.8400 0.8600 125,173 -0.03(-3.37%)
Nov 19, 2018 0.9600 0.9700 0.8900 0.8900 100,407 -0.07(-7.29%)
Nov 16, 2018 0.9800 0.9900 0.9500 0.9600 31,489 -0.02(-2.04%)
Nov 15, 2018 0.9100 1.040 0.8900 0.9800 142,880 +0.08(+8.89%)
Nov 14, 2018 1.110 1.150 0.8700 0.9000 487,938 -0.14(-13.46%)
Nov 13, 2018 1.120 1.120 1.020 1.040 138,880 -0.11(-9.57%)
Nov 12, 2018 1.210 1.210 1.020 1.150 668,157 -0.17(-12.88%)
Nov 09, 2018 1.290 1.330 1.270 1.320 14,369 +0.02(+1.54%)
Nov 08, 2018 1.280 1.320 1.280 1.300 31,000 +0.00(+0.00%)
Nov 07, 2018 1.350 1.350 1.280 1.300 45,066 -0.01(-0.76%)
Nov 06, 2018 1.400 1.400 1.290 1.310 59,750 -0.06(-4.38%)
Nov 05, 2018 1.280 1.380 1.260 1.370 152,681 +0.09(+7.03%)
Nov 02, 2018 1.460 1.460 1.280 1.280 100,057 -0.10(-7.25%)
Nov 01, 2018 1.320 1.460 1.300 1.380 176,665 +0.06(+4.55%)
Oct 31, 2018 1.310 1.400 1.290 1.320 192,726 +0.07(+5.60%)
Oct 30, 2018 1.380 1.380 1.230 1.250 134,671 -0.07(-5.30%)
Oct 29, 2018 1.430 1.430 1.300 1.320 81,330 -0.04(-2.94%)
Oct 26, 2018 1.380 1.390 1.350 1.360 31,322 -0.05(-3.55%)
Oct 25, 2018 1.340 1.410 1.340 1.410 49,531 +0.07(+5.22%)
Oct 24, 2018 1.360 1.430 1.330 1.340 103,209 -0.06(-4.29%)
Oct 23, 2018 1.280 1.420 1.170 1.400 1,232,536 +0.10(+7.69%)
Oct 22, 2018 1.330 1.380 1.260 1.300 128,869 -0.02(-1.52%)
Oct 19, 2018 1.420 1.480 1.320 1.320 243,855 -0.14(-9.59%)
Oct 18, 2018 1.500 1.550 1.440 1.460 317,198 -0.06(-3.95%)
Oct 17, 2018 1.520 1.550 1.490 1.520 382,029 -0.01(-0.65%)
Oct 16, 2018 1.590 1.590 1.420 1.530 365,334 -0.06(-3.77%)
Oct 15, 2018 1.600 1.600 1.540 1.590 258,162 +0.04(+2.58%)
Oct 12, 2018 1.530 1.550 1.510 1.550 521,129 +0.03(+1.97%)
Oct 11, 2018 1.500 1.560 1.420 1.520 605,950 +0.03(+2.01%)
Oct 10, 2018 1.600 1.600 1.420 1.490 106,990 -0.11(-6.88%)
Oct 09, 2018 1.650 1.670 1.490 1.600 682,656 -0.13(-7.51%)
Oct 05, 2018 1.730 1.730 1.730 0 -0.13(-6.99%)
Oct 04, 2018 1.420 1.960 1.420 1.860 1,948,997 +0.30(+19.23%)
Oct 03, 2018 1.850 1.850 1.540 1.560 264,438 -0.19(-10.86%)
Oct 02, 2018 1.800 1.870 1.410 1.750 934,062 -0.23(-11.62%)
Oct 01, 2018 1.870 2.290 1.860 1.980 1,909,573 +0.28(+16.47%)
Sep 28, 2018 1.450 1.840 1.300 1.700 680,857 +0.40(+30.77%)
Sep 27, 2018 1.130 1.430 1.130 1.300 798,767 +0.18(+16.07%)
Sep 26, 2018 1.010 1.150 1.010 1.120 396,137 +0.14(+14.29%)
Sep 25, 2018 1.080 1.100 0.9800 0.9800 326,445 -0.10(-9.26%)
Sep 24, 2018 1.180 1.250 0.9000 1.080 1,094,772 +0.30(+38.46%)
Sep 21, 2018 0.7500 0.7800 0.7100 0.7800 45,850 +0.08(+11.43%)
Sep 20, 2018 0.7000 0.7100 0.7000 0.7000 12,367 +0.01(+1.45%)
Sep 19, 2018 0.7200 0.7200 0.6500 0.6900 28,950 -0.01(-1.43%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 9,223 +0.00(+0.00%)
Sep 17, 2018 0.7200 0.7300 0.6900 0.7000 41,200 -0.01(-1.41%)
Sep 14, 2018 0.7300 0.7300 0.6900 0.7100 18,500 +0.00(+0.00%)
Sep 13, 2018 0.7300 0.7400 0.7100 0.7100 30,460 -0.04(-5.33%)
Sep 12, 2018 0.7800 0.7800 0.7400 0.7500 11,440 +0.00(+0.00%)
Sep 11, 2018 0.7700 0.7800 0.7500 0.7500 22,230 -0.02(-2.60%)
Sep 10, 2018 0.8200 0.8200 0.7400 0.7700 59,801 -0.02(-2.53%)
Sep 07, 2018 0.7700 0.8000 0.7500 0.7900 47,110 +0.04(+5.33%)
Sep 06, 2018 0.7500 0.7800 0.7500 0.7500 135,950 +0.03(+4.17%)
Sep 05, 2018 0.7800 0.7800 0.7200 0.7200 42,020 -0.01(-1.37%)
Sep 04, 2018 0.7200 0.7400 0.7000 0.7300 69,000 +0.02(+2.82%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Aug 30, 2018 0.6600 0.6900 0.6600 0.6900 28,850 +0.04(+6.15%)
Aug 29, 2018 0.6500 0.6800 0.6200 0.6500 19,910 +0.00(+0.00%)
Aug 28, 2018 0.7100 0.7100 0.6500 0.6500 33,250 -0.05(-7.14%)
Aug 27, 2018 0.6500 0.7200 0.6100 0.7000 51,229 +0.04(+6.06%)
Aug 24, 2018 0.6300 0.6600 0.6300 0.6600 8,000 +0.04(+6.45%)
Aug 23, 2018 0.6100 0.6200 0.6100 0.6200 7,000 -0.02(-3.13%)
Aug 22, 2018 0.6400 0.6400 0.6200 0.6400 14,140 +0.00(+0.00%)
Aug 21, 2018 0.6400 0.6600 0.6400 0.6400 16,500 +0.01(+1.59%)
Aug 20, 2018 0.6800 0.6800 0.6300 0.6300 2,759 +0.02(+3.28%)
Aug 17, 2018 0.6200 0.6300 0.5900 0.6100 38,636 +0.01(+1.67%)
Aug 16, 2018 0.5900 0.6000 0.5700 0.6000 29,538 +0.01(+1.69%)
Aug 15, 2018 0.6000 0.6100 0.5900 0.5900 37,190 -0.01(-1.67%)
Aug 14, 2018 0.6300 0.6300 0.5800 0.6000 75,900 +0.00(+0.00%)
Aug 13, 2018 0.6800 0.6800 0.5800 0.6000 76,898 -0.06(-9.09%)
Aug 10, 2018 0.7000 0.7000 0.6500 0.6600 38,475 -0.04(-5.71%)
Aug 09, 2018 0.7200 0.7200 0.6700 0.7000 123,516 -0.07(-9.09%)
Aug 08, 2018 0.7500 0.7700 0.7500 0.7700 4,451 +0.02(+2.67%)
Aug 07, 2018 0.7100 0.7700 0.7100 0.7500 5,036 +0.00(+0.00%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 02, 2018 0.7600 0.7800 0.7400 0.7500 34,598 +0.02(+2.74%)
Aug 01, 2018 0.7800 0.7800 0.7300 0.7300 27,386 -0.05(-6.41%)
Jul 31, 2018 0.7500 0.7800 0.7500 0.7800 15,300 +0.07(+9.86%)
Jul 30, 2018 0.7200 0.7200 0.7000 0.7100 38,400 -0.03(-4.05%)
Jul 26, 2018 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 25, 2018 0.7500 0.7600 0.7300 0.7600 16,000 +0.01(+1.33%)
Jul 24, 2018 0.7400 0.7500 0.7100 0.7500 54,150 +0.04(+5.63%)
Jul 23, 2018 0.7100 0.7100 0.7100 0.7100 8,500 -0.02(-2.74%)
Jul 20, 2018 0.7300 0.7300 0.7100 0.7300 5,500 -0.01(-1.35%)
Jul 19, 2018 0.7400 0.7400 0.7400 0.7400 700 +0.03(+4.23%)
Jul 18, 2018 0.7200 0.7300 0.7100 0.7100 19,356 -0.04(-5.33%)
Jul 17, 2018 0.7800 0.7800 0.7200 0.7500 42,960 +0.00(+0.00%)
Jul 16, 2018 0.8000 0.8000 0.7400 0.7500 11,740 -0.01(-1.32%)
Jul 13, 2018 0.7600 0.7900 0.7600 0.7600 16,250 -0.03(-3.80%)
Jul 12, 2018 0.7600 0.8500 0.7600 0.7900 50,870 +0.03(+3.95%)
Jul 11, 2018 0.7500 0.7600 0.7500 0.7600 8,465 -0.03(-3.80%)
Jul 10, 2018 0.7800 0.7900 0.7500 0.7900 10,482 +0.02(+2.60%)
Jul 09, 2018 0.7500 0.7700 0.7300 0.7700 40,200 -0.02(-2.53%)
Jul 06, 2018 0.8100 0.8100 0.7700 0.7900 17,254 -0.03(-3.66%)
Jul 05, 2018 0.7700 0.8200 0.7700 0.8200 7,750 +0.06(+7.89%)
Jul 04, 2018 0.7500 0.8200 0.7500 0.7600 41,400 +0.00(+0.00%)
Jul 03, 2018 0.7700 0.7700 0.7300 0.7600 48,919 -0.01(-1.30%)
Jun 29, 2018 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Jun 28, 2018 0.8900 0.8900 0.8200 0.8300 26,981 +0.00(+0.00%)
Jun 27, 2018 0.8600 0.8700 0.8300 0.8300 28,324 -0.02(-2.35%)
Jun 26, 2018 0.9000 0.9000 0.8400 0.8500 135,161 -0.05(-5.56%)
Jun 25, 2018 0.9800 0.9800 0.8800 0.9000 52,925 -0.04(-4.26%)
Jun 22, 2018 1.050 1.050 0.9400 0.9400 59,871 -0.04(-4.08%)
Jun 21, 2018 0.9600 1.000 0.9300 0.9800 155,092 +0.03(+3.16%)
Jun 20, 2018 0.8800 0.9500 0.8800 0.9500 56,616 +0.04(+4.40%)
Jun 19, 2018 0.8900 0.9100 0.8800 0.9100 23,930 +0.01(+1.11%)
Jun 18, 2018 0.9400 0.9400 0.8900 0.9000 25,100 -0.01(-1.10%)
Jun 15, 2018 1.060 0.9100 0.9100 148,452 -0.15(-14.15%)
Jun 14, 2018 0.8800 1.060 0.8800 1.060 161,681 +0.21(+24.71%)
Jun 13, 2018 0.8800 0.8800 0.8300 0.8500 24,004 -0.01(-1.16%)
Jun 12, 2018 0.8600 0.8800 0.8500 0.8600 35,115 -0.02(-2.27%)
Jun 11, 2018 0.8600 0.8800 0.8500 0.8800 27,970 -0.01(-1.12%)
Jun 08, 2018 0.9000 0.9000 0.8800 0.8900 36,762 +0.01(+1.14%)
Jun 07, 2018 0.9000 0.9000 0.8800 0.8800 6,000 -0.01(-1.12%)
Jun 06, 2018 0.8900 0.8900 0.8900 0.8900 36,600 -0.01(-1.11%)
Jun 05, 2018 0.9000 0.9000 0.9000 0.9000 23,220 +0.00(+0.00%)
Jun 04, 2018 0.9000 0.9000 0.8800 0.9000 55,100 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.