Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arena Minerals Inc
(TSV:
AN
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0600
0.0600
0.0600
0.0600
234,171
+0.00(+9.09%)
May 30, 2018
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 24, 2018
0.0550
0.0550
0.0550
0.0550
48,000
+0.00(+0.00%)
May 22, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 17, 2018
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
May 14, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 11, 2018
0.0600
0.0600
0.0600
0.0600
6,780
+0.00(+0.00%)
May 10, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 09, 2018
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
May 08, 2018
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
May 07, 2018
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
May 04, 2018
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
May 03, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
May 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 27, 2018
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Apr 26, 2018
0.0550
0.0600
0.0550
0.0600
7,000
+0.00(+0.00%)
Apr 25, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 24, 2018
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Apr 23, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 20, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 19, 2018
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Apr 18, 2018
0.0600
0.0600
0.0600
0.0600
14,125
+0.00(+0.00%)
Apr 17, 2018
0.0600
0.0600
0.0600
0.0600
15,049
-0.01(-7.69%)
Apr 16, 2018
0.0600
0.0650
0.0600
0.0650
39,000
+0.01(+8.33%)
Apr 13, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 09, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 05, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 04, 2018
0.0600
0.0600
0.0600
0.0600
1,277
-0.01(-7.69%)
Mar 29, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Mar 27, 2018
0.0600
0.0600
0.0600
500
-0.01(-7.69%)
Mar 26, 2018
0.0700
0.0700
0.0650
0.0650
209,000
-0.01(-7.14%)
Mar 23, 2018
0.0650
0.0700
0.0650
0.0700
95,250
+0.01(+7.69%)
Mar 21, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 20, 2018
0.0700
0.0700
0.0700
0.0700
104,528
+0.00(+0.00%)
Mar 19, 2018
0.0700
0.0700
0.0650
0.0700
107,000
+0.01(+7.69%)
Mar 16, 2018
0.0650
0.0650
0.0650
0.0650
13,000
-0.01(-13.33%)
Mar 14, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 13, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 12, 2018
0.0650
0.0750
0.0650
0.0700
182,596
+0.01(+7.69%)
Mar 09, 2018
0.0650
0.0650
0.0650
0.0650
146,000
+0.00(+0.00%)
Mar 08, 2018
0.0600
0.0650
0.0600
0.0650
270,450
+0.01(+8.33%)
Mar 07, 2018
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 06, 2018
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 01, 2018
0.0600
0.0600
0.0600
0.0600
5,300
+0.00(+0.00%)
Feb 28, 2018
0.0600
0.0600
0.0600
0.0600
242,500
+0.00(+0.00%)
Feb 27, 2018
0.0600
0.0600
0.0600
0.0600
17,100
+0.00(+0.00%)
Feb 26, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Feb 23, 2018
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Feb 21, 2018
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Feb 20, 2018
0.0650
0.0650
0.0600
0.0600
125,026
-0.01(-7.69%)
Feb 16, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 15, 2018
0.0600
0.0650
0.0600
0.0650
32,000
+0.00(+0.00%)
Feb 14, 2018
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Feb 13, 2018
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Feb 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 06, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 05, 2018
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Feb 02, 2018
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Feb 01, 2018
0.0700
0.0700
0.0700
0.0700
190,699
+0.00(+0.00%)
Jan 31, 2018
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Jan 30, 2018
0.0700
0.0750
0.0700
0.0700
127,250
+0.00(+0.00%)
Jan 29, 2018
0.0750
0.0750
0.0700
0.0700
7,000
+0.00(+0.00%)
Jan 26, 2018
0.0700
0.0700
0.0700
0.0700
42,569
+0.00(+0.00%)
Jan 25, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Jan 24, 2018
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jan 23, 2018
0.0750
0.0750
0.0700
0.0700
77,000
+0.00(+0.00%)
Jan 22, 2018
0.0750
0.0750
0.0700
0.0700
29,400
-0.00(-6.67%)
Jan 19, 2018
0.0750
0.0750
0.0700
0.0750
31,043
+0.00(+0.00%)
Jan 18, 2018
0.0800
0.0800
0.0750
0.0750
266,143
-0.01(-6.25%)
Jan 17, 2018
0.0800
0.0800
0.0750
0.0800
116,500
+0.00(+0.00%)
Jan 16, 2018
0.0800
0.0800
0.0800
0.0800
57,500
+0.00(+0.00%)
Jan 15, 2018
0.0850
0.0850
0.0750
0.0800
42,335
+0.00(+0.00%)
Jan 12, 2018
0.0750
0.0800
0.0750
0.0800
169,000
+0.01(+6.67%)
Jan 11, 2018
0.0800
0.0800
0.0750
0.0750
393,300
-0.01(-6.25%)
Jan 10, 2018
0.0800
0.0800
0.0800
0.0800
47,142
+0.00(+0.00%)
Jan 09, 2018
0.0850
0.0850
0.0800
0.0800
39,000
-0.01(-5.88%)
Jan 08, 2018
0.0800
0.0900
0.0800
0.0850
83,500
+0.01(+6.25%)
Jan 05, 2018
0.0900
0.0900
0.0800
0.0800
179,600
-0.01(-5.88%)
Jan 04, 2018
0.0800
0.0850
0.0800
0.0850
562,300
+0.01(+13.33%)
Jan 03, 2018
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Jan 02, 2018
0.0750
0.0800
0.0750
0.0800
191,081
+0.01(+6.67%)
Dec 29, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 28, 2017
0.0700
0.0700
0.0700
0.0700
42,700
+0.00(+0.00%)
Dec 27, 2017
0.0750
0.0750
0.0650
0.0700
121,000
+0.00(+0.00%)
Dec 22, 2017
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 21, 2017
0.0700
0.0700
0.0700
0.0700
177,000
+0.00(+0.00%)
Dec 20, 2017
0.0700
0.0700
0.0700
0.0700
138,000
+0.00(+0.00%)
Dec 19, 2017
0.0700
0.0700
0.0650
0.0700
31,863
+0.01(+7.69%)
Dec 18, 2017
0.0650
0.0650
0.0650
0.0650
43,005
+0.00(+0.00%)
Dec 15, 2017
0.0700
0.0700
0.0650
0.0650
222,740
-0.01(-7.14%)
Dec 14, 2017
0.0700
0.0700
0.0700
0.0700
21,000
+0.01(+7.69%)
Dec 13, 2017
0.0650
0.0650
0.0650
0.0650
12,707
-0.01(-7.14%)
Dec 12, 2017
0.0650
0.0700
0.0650
0.0700
92,000
+0.01(+7.69%)
Dec 11, 2017
0.0650
0.0700
0.0650
0.0650
69,600
+0.00(+0.00%)
Dec 08, 2017
0.0700
0.0700
0.0650
0.0650
133,199
-0.01(-7.14%)
Dec 07, 2017
0.0750
0.0750
0.0700
0.0700
130,333
-0.00(-6.67%)
Dec 06, 2017
0.0650
0.0750
0.0650
0.0750
289,200
+0.01(+15.38%)
Dec 05, 2017
0.0650
0.0650
0.0650
0.0650
22,116
+0.00(+0.00%)
Dec 04, 2017
0.0600
0.0650
0.0600
0.0650
34,500
+0.00(+0.00%)
Dec 01, 2017
0.0650
0.0650
0.0650
0.0650
103,000
+0.00(+0.00%)
Nov 29, 2017
0.0650
0.0650
0.0650
350
+0.00(+0.00%)
Nov 28, 2017
0.0600
0.0650
0.0600
0.0650
307,500
+0.00(+0.00%)
Nov 27, 2017
0.0650
0.0700
0.0650
0.0650
94,500
-0.01(-7.14%)
Nov 24, 2017
0.0700
0.0700
0.0650
0.0700
137,000
+0.00(+0.00%)
Nov 23, 2017
0.0650
0.0700
0.0650
0.0700
110,000
+0.01(+7.69%)
Nov 22, 2017
0.0700
0.0700
0.0650
0.0650
58,000
-0.01(-7.14%)
Nov 21, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 20, 2017
0.0650
0.0700
0.0650
0.0700
112,000
+0.00(+0.00%)
Nov 17, 2017
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Nov 16, 2017
0.0650
0.0700
0.0650
0.0700
63,000
+0.00(+0.00%)
Nov 15, 2017
0.0650
0.0700
0.0650
0.0700
35,000
+0.00(+0.00%)
Nov 14, 2017
0.0750
0.0750
0.0700
0.0700
307,150
+0.00(+0.00%)
Nov 13, 2017
0.0700
0.0700
0.0700
0.0700
232,508
+0.00(+0.00%)
Nov 10, 2017
0.0750
0.0800
0.0700
0.0700
224,000
+0.00(+0.00%)
Nov 09, 2017
0.0700
0.0700
0.0700
0.0700
264,000
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0700
0.0700
0.0700
138,750
+0.00(+0.00%)
Nov 07, 2017
0.0700
0.0750
0.0700
0.0700
283,400
-0.00(-6.67%)
Nov 06, 2017
0.0750
0.0750
0.0700
0.0750
243,700
+0.00(+0.00%)
Nov 03, 2017
0.0700
0.0750
0.0700
0.0750
525,000
+0.00(+0.00%)
Nov 02, 2017
0.0750
0.0750
0.0700
0.0750
326,800
+0.00(+0.00%)
Nov 01, 2017
0.0950
0.0950
0.0750
0.0750
2,333,459
-0.02(-21.05%)
Oct 31, 2017
0.0950
0.1000
0.0950
0.0950
166,000
+0.00(+0.00%)
Oct 30, 2017
0.1000
0.1000
0.0950
0.0950
14,500
-0.01(-5.00%)
Oct 27, 2017
0.0950
0.1000
0.0950
0.1000
60,500
+0.00(+0.00%)
Oct 26, 2017
0.1000
0.1000
0.0950
0.1000
209,300
-0.00(-4.76%)
Oct 25, 2017
0.1050
0.1050
0.1000
0.1050
80,000
+0.00(+5.00%)
Oct 24, 2017
0.1050
0.1050
0.1000
0.1000
23,500
-0.00(-4.76%)
Oct 23, 2017
0.1000
0.1050
0.1000
0.1050
32,400
+0.00(+0.00%)
Oct 20, 2017
0.1000
0.1050
0.1000
0.1050
78,000
+0.00(+0.00%)
Oct 19, 2017
0.1000
0.1050
0.1000
0.1050
45,000
+0.00(+5.00%)
Oct 18, 2017
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Oct 17, 2017
0.1050
0.1050
0.1000
0.1000
224,300
-0.00(-4.76%)
Oct 16, 2017
0.1050
0.1050
0.0950
0.1050
122,000
+0.00(+5.00%)
Oct 13, 2017
0.1000
0.1000
0.0950
0.1000
95,239
-0.00(-4.76%)
Oct 12, 2017
0.1050
0.1050
0.1000
0.1050
123,500
+0.00(+0.00%)
Oct 11, 2017
0.1000
0.1050
0.1000
0.1050
29,000
+0.00(+5.00%)
Oct 10, 2017
0.1000
0.1000
0.1000
0.1000
8,500
+0.00(+0.00%)
Oct 06, 2017
0.1000
0.1050
0.1000
0.1000
94,500
+0.01(+5.26%)
Oct 05, 2017
0.1000
0.1050
0.0950
0.0950
391,700
-0.01(-5.00%)
Oct 04, 2017
0.1100
0.1100
0.0950
0.1000
514,950
-0.00(-4.76%)
Oct 03, 2017
0.1100
0.1100
0.1050
0.1050
172,700
-0.01(-4.55%)
Oct 02, 2017
0.1150
0.1150
0.1100
0.1100
263,100
-0.01(-4.35%)
Sep 29, 2017
0.1100
0.1150
0.1050
0.1150
218,997
+0.00(+0.00%)
Sep 28, 2017
0.1150
0.1150
0.1150
0.1150
33,000
-0.00(-4.17%)
Sep 27, 2017
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+4.35%)
Sep 26, 2017
0.1150
0.1200
0.1150
0.1150
82,585
+0.00(+0.00%)
Sep 25, 2017
0.1150
0.1200
0.1150
0.1150
126,403
+0.00(+0.00%)
Sep 22, 2017
0.1100
0.1150
0.1050
0.1150
131,500
+0.01(+4.55%)
Sep 21, 2017
0.1100
0.1100
0.1100
0.1100
19,000
+0.00(+0.00%)
Sep 20, 2017
0.1150
0.1150
0.1100
0.1100
522,100
-0.01(-4.35%)
Sep 19, 2017
0.1200
0.1200
0.1100
0.1150
116,085
+0.00(+0.00%)
Sep 18, 2017
0.1200
0.1400
0.1150
0.1150
212,700
+0.00(+0.00%)
Sep 15, 2017
0.1150
0.1150
0.1100
0.1150
24,000
+0.00(+0.00%)
Sep 14, 2017
0.1250
0.1250
0.1100
0.1150
358,784
+0.00(+0.00%)
Sep 13, 2017
0.1200
0.1250
0.1100
0.1150
303,400
+0.00(+0.00%)
Sep 12, 2017
0.1300
0.1300
0.1150
0.1150
212,070
-0.01(-11.54%)
Sep 11, 2017
0.1300
0.1300
0.1300
0.1300
186,500
+0.00(+0.00%)
Sep 08, 2017
0.1300
0.1350
0.1300
0.1300
185,500
-0.01(-3.70%)
Sep 07, 2017
0.1350
0.1350
0.1300
0.1350
490,559
+0.01(+3.85%)
Sep 06, 2017
0.1400
0.1450
0.1300
0.1300
615,950
-0.01(-10.34%)
Sep 05, 2017
0.1650
0.1650
0.1450
0.1450
787,960
-0.02(-9.38%)
Sep 01, 2017
0.1550
0.1650
0.1550
0.1600
118,000
+0.00(+0.00%)
Aug 31, 2017
0.1600
0.1650
0.1550
0.1600
103,550
+0.01(+3.23%)
Aug 30, 2017
0.1600
0.1600
0.1550
0.1550
220,000
-0.01(-3.13%)
Aug 29, 2017
0.1600
0.1600
0.1550
0.1600
206,225
+0.01(+3.23%)
Aug 28, 2017
0.1600
0.1600
0.1550
0.1550
43,500
-0.01(-3.13%)
Aug 25, 2017
0.1550
0.1700
0.1550
0.1600
116,941
+0.00(+0.00%)
Aug 24, 2017
0.1600
0.1600
0.1600
0.1600
100,750
+0.00(+0.00%)
Aug 23, 2017
0.1600
0.1600
0.1550
0.1600
65,997
+0.00(+0.00%)
Aug 22, 2017
0.1550
0.1600
0.1550
0.1600
69,500
+0.00(+0.00%)
Aug 21, 2017
0.1550
0.1600
0.1500
0.1600
167,300
+0.00(+0.00%)
Aug 18, 2017
0.1550
0.1600
0.1500
0.1600
173,100
+0.01(+3.23%)
Aug 17, 2017
0.1550
0.1550
0.1550
0.1550
4,000
-0.01(-3.13%)
Aug 16, 2017
0.1550
0.1600
0.1500
0.1600
215,000
+0.00(+0.00%)
Aug 15, 2017
0.1500
0.1600
0.1500
0.1600
220,500
+0.01(+3.23%)
Aug 14, 2017
0.1550
0.1550
0.1550
0.1550
3,500
+0.00(+0.00%)
Aug 11, 2017
0.1500
0.1550
0.1500
0.1550
153,000
+0.00(+0.00%)
Aug 10, 2017
0.1600
0.1600
0.1550
0.1550
19,600
+0.00(+0.00%)
Aug 09, 2017
0.1550
0.1600
0.1550
0.1550
93,588
-0.01(-3.13%)
Aug 08, 2017
0.1600
0.1600
0.1500
0.1600
392,500
+0.00(+0.00%)
Aug 04, 2017
0.1600
0.1650
0.1550
0.1600
108,931
-0.01(-3.03%)
Aug 03, 2017
0.1600
0.1650
0.1600
0.1650
18,500
+0.01(+3.13%)
Aug 02, 2017
0.1600
0.1600
0.1600
0.1600
88,500
+0.01(+3.23%)
Aug 01, 2017
0.1550
0.1550
0.1550
0.1550
33,500
+0.00(+0.00%)
Jul 31, 2017
0.1550
0.1550
0.1550
102,000
+0.00(+0.00%)
Jul 28, 2017
0.1550
0.1550
0.1550
0.1550
30,000
+0.00(+0.00%)
Jul 27, 2017
0.1650
0.1650
0.1550
0.1550
148,300
+0.00(+0.00%)
Jul 26, 2017
0.1550
0.1600
0.1550
0.1550
62,000
+0.00(+0.00%)
Jul 25, 2017
0.1650
0.1650
0.1550
0.1550
106,000
-0.01(-3.13%)
Jul 24, 2017
0.1550
0.1600
0.1550
0.1600
18,500
+0.00(+0.00%)
Jul 21, 2017
0.1600
0.1650
0.1600
0.1600
15,000
+0.01(+3.23%)
Jul 20, 2017
0.1500
0.1650
0.1500
0.1550
205,000
+0.01(+3.33%)
Jul 19, 2017
0.1500
0.1500
0.1500
0.1500
35,270
+0.00(+0.00%)
Jul 18, 2017
0.1500
0.1500
0.1500
0.1500
23,000
+0.00(+0.00%)
Jul 17, 2017
0.1500
0.1500
0.1500
0.1500
76,000
+0.00(+0.00%)
Jul 14, 2017
0.1500
0.1500
0.1500
0.1500
4,500
+0.00(+0.00%)
Jul 13, 2017
0.1500
0.1500
0.1500
0.1500
61,020
+0.01(+3.45%)
Jul 12, 2017
0.1550
0.1550
0.1450
0.1450
103,357
-0.01(-3.33%)
Jul 11, 2017
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Jul 10, 2017
0.1550
0.1550
0.1500
0.1500
53,420
+0.00(+0.00%)
Jul 07, 2017
0.1550
0.1550
0.1500
0.1500
99,000
-0.01(-6.25%)
Jul 06, 2017
0.1650
0.1650
0.1550
0.1600
67,500
-0.01(-3.03%)
Jul 05, 2017
0.1650
0.1650
0.1550
0.1650
104,000
+0.00(+0.00%)
Jul 04, 2017
0.1650
0.1650
0.1600
0.1650
37,420
+0.01(+6.45%)
Jul 03, 2017
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 30, 2017
0.1550
0.1600
0.1550
0.1550
65,737
+0.00(+0.00%)
Jun 29, 2017
0.1550
0.1600
0.1550
0.1550
39,346
-0.01(-6.06%)
Jun 28, 2017
0.1650
0.1650
0.1600
0.1650
102,000
+0.01(+3.13%)
Jun 27, 2017
0.1600
0.1600
0.1500
0.1600
46,916
+0.01(+3.23%)
Jun 26, 2017
0.1550
0.1600
0.1500
0.1550
133,000
+0.01(+3.33%)
Jun 23, 2017
0.1500
0.1500
0.1500
0.1500
32,346
+0.00(+0.00%)
Jun 22, 2017
0.1550
0.1600
0.1500
0.1500
86,500
-0.01(-3.23%)
Jun 21, 2017
0.1600
0.1600
0.1550
0.1550
84,600
+0.00(+0.00%)
Jun 20, 2017
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Jun 19, 2017
0.1600
0.1600
0.1550
0.1550
30,000
+0.00(+0.00%)
Jun 16, 2017
0.1600
0.1600
0.1550
0.1550
28,200
-0.01(-6.06%)
Jun 15, 2017
0.1600
0.1700
0.1600
0.1650
34,900
-0.01(-2.94%)
Jun 14, 2017
0.1700
0.1700
0.1600
0.1700
20,000
+0.01(+3.03%)
Jun 13, 2017
0.1600
0.1650
0.1550
0.1650
199,000
+0.01(+3.13%)
Jun 12, 2017
0.1650
0.1650
0.1550
0.1600
158,500
+0.00(+0.00%)
Jun 09, 2017
0.1600
0.1600
0.1600
0.1600
283,550
+0.00(+0.00%)
Jun 08, 2017
0.1600
0.1600
0.1600
0.1600
35,000
+0.00(+0.00%)
Jun 07, 2017
0.1600
0.1600
0.1600
0.1600
140,000
+0.00(+0.00%)
Jun 06, 2017
0.1650
0.1650
0.1600
0.1600
118,000
+0.00(+0.00%)
Jun 05, 2017
0.1650
0.1650
0.1600
0.1600
125,000
-0.01(-5.88%)
Jun 02, 2017
0.1650
0.1700
0.1650
0.1700
124,388
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.