Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
May 24, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 11, 2018 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
May 01, 2018 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Apr 26, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Apr 12, 2018 0.3600 0.3600 0.3600 0.3600 25,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2018 0.3600 0.3600 0.3600 0.3600 41,500 +0.00(+0.00%)
Mar 28, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.11(-22.58%)
Mar 15, 2018 0.4650 0.4650 0.4650 0 +0.11(+29.17%)
Mar 14, 2018 0.3600 0.3600 0.3600 0.3600 7,500 -0.01(-1.37%)
Mar 13, 2018 0.4200 0.4200 0.3600 0.3650 17,500 -0.11(-23.96%)
Mar 07, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Mar 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 12, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 31, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jan 30, 2018 0.4200 0.4200 0.4200 0.4200 55,500 +0.00(+0.00%)
Jan 26, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 22, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 16, 2018 0.4200 0.4200 0.4200 0.4200 7,500 -0.03(-6.67%)
Jan 15, 2018 0.4200 0.4500 0.4200 0.4500 27,500 +0.00(+0.00%)
Jan 11, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 10, 2018 0.4200 0.4200 0.4200 0.4200 27,500 -0.03(-6.67%)
Jan 08, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2018 0.4500 0.4500 0.4500 0.4500 20,000 +0.03(+7.14%)
Jan 02, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Dec 12, 2017 0.4250 0.4250 0.4250 0 -0.08(-15.00%)
Nov 30, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 18,000 +0.02(+4.17%)
Nov 21, 2017 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Nov 20, 2017 0.4500 0.4500 0.4500 0.4500 7,500 -0.05(-10.00%)
Nov 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 13, 2017 0.4250 0.5000 0.4250 0.5000 4,000 +0.05(+11.11%)
Nov 10, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 09, 2017 0.4250 0.4500 0.4200 0.4500 60,500 +0.03(+5.88%)
Nov 08, 2017 0.4250 0.4250 0.4200 0.4250 63,000 -0.08(-15.00%)
Oct 31, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Oct 30, 2017 0.5000 0.6000 0.5000 0.6000 5,000 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.