Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Semiconductor (NQ: ON )

64.72 -0.92 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.470 2.850 2.380 2.710 648,900 +0.27(+11.07%)
May 29, 2003 2.350 2.570 2.350 2.440 603,700 +0.09(+3.83%)
May 28, 2003 2.100 2.350 2.100 2.350 479,000 +0.27(+12.98%)
May 27, 2003 2.000 2.100 1.980 2.080 144,800 +0.08(+4.00%)
May 23, 2003 1.990 2.070 1.920 2.000 187,300 -0.01(-0.50%)
May 22, 2003 2.090 2.140 1.980 2.010 176,900 -0.14(-6.51%)
May 21, 2003 2.010 2.200 2.000 2.150 220,100 -0.05(-2.27%)
May 20, 2003 2.150 2.290 2.060 2.200 407,800 -0.04(-1.79%)
May 19, 2003 2.150 2.250 1.980 2.240 658,000 -0.04(-1.75%)
May 16, 2003 1.950 2.460 1.950 2.280 1,364,800 +0.34(+17.59%)
May 15, 2003 1.790 1.970 1.790 1.939 362,800 +0.04(+2.05%)
May 14, 2003 1.920 1.920 1.840 1.900 447,400 +0.00(+0.00%)
May 13, 2003 1.790 1.990 1.790 1.900 591,800 +0.05(+2.70%)
May 12, 2003 1.840 1.890 1.770 1.850 382,700 +0.08(+4.52%)
May 09, 2003 1.670 1.780 1.650 1.770 598,700 +0.12(+7.27%)
May 08, 2003 1.660 1.700 1.630 1.650 140,600 -0.01(-0.72%)
May 07, 2003 1.750 1.750 1.500 1.662 658,600 -0.02(-1.07%)
May 06, 2003 1.690 1.720 1.610 1.680 340,300 -0.01(-0.59%)
May 05, 2003 1.660 1.740 1.600 1.690 569,900 +0.01(+0.60%)
May 02, 2003 1.500 1.720 1.470 1.680 2,287,900 +0.22(+15.07%)
May 01, 2003 1.410 1.510 1.310 1.460 1,301,700 +0.10(+7.35%)
Apr 30, 2003 1.320 1.390 1.310 1.360 306,700 +0.01(+0.74%)
Apr 29, 2003 1.350 1.380 1.320 1.350 494,300 +0.00(+0.00%)
Apr 28, 2003 1.320 1.360 1.320 1.350 249,100 +0.01(+0.75%)
Apr 25, 2003 1.340 1.350 1.300 1.340 392,100 +0.00(+0.00%)
Apr 24, 2003 1.290 1.350 1.280 1.340 123,400 -0.01(-0.74%)
Apr 23, 2003 1.350 1.360 1.300 1.350 351,800 +0.01(+0.75%)
Apr 22, 2003 1.270 1.340 1.270 1.340 362,700 +0.04(+3.08%)
Apr 21, 2003 1.240 1.310 1.240 1.300 691,200 +0.05(+4.00%)
Apr 17, 2003 1.200 1.270 1.190 1.250 482,200 +0.06(+5.04%)
Apr 16, 2003 1.170 1.220 1.150 1.190 459,900 +0.04(+3.48%)
Apr 15, 2003 1.150 1.170 1.110 1.150 353,300 -0.01(-0.86%)
Apr 14, 2003 1.120 1.190 1.100 1.160 372,500 +0.06(+5.45%)
Apr 11, 2003 1.100 1.140 1.050 1.100 213,200 +0.00(+0.00%)
Apr 10, 2003 1.070 1.150 0.9900 1.100 628,100 +0.07(+6.80%)
Apr 09, 2003 1.090 1.100 1.010 1.030 730,600 -0.05(-4.63%)
Apr 08, 2003 1.170 1.170 1.050 1.080 500,900 -0.09(-7.69%)
Apr 07, 2003 1.200 1.250 1.150 1.170 467,700 +0.00(+0.00%)
Apr 04, 2003 1.160 1.200 1.130 1.170 298,300 -0.01(-0.85%)
Apr 03, 2003 1.200 1.220 1.100 1.180 616,400 +0.00(+0.00%)
Apr 02, 2003 1.110 1.260 1.090 1.180 4,242,800 +0.14(+13.46%)
Apr 01, 2003 1.310 1.390 0.9500 1.040 5,940,800 -0.23(-18.11%)
Mar 31, 2003 1.370 1.370 1.250 1.270 362,278 -0.01(-0.78%)
Mar 28, 2003 1.390 1.470 1.270 1.280 133,943 -0.12(-8.57%)
Mar 27, 2003 1.370 1.410 1.320 1.400 69,400 +0.03(+2.19%)
Mar 26, 2003 1.410 1.460 1.320 1.370 143,683 -0.08(-5.52%)
Mar 25, 2003 1.370 1.490 1.370 1.450 464,100 +0.03(+2.11%)
Mar 24, 2003 1.300 1.440 1.260 1.420 80,887 -0.01(-0.70%)
Mar 21, 2003 1.380 1.450 1.360 1.430 419,200 +0.09(+6.72%)
Mar 20, 2003 1.350 1.390 1.320 1.340 139,100 -0.02(-1.47%)
Mar 19, 2003 1.420 1.440 1.350 1.360 234,700 -0.03(-2.16%)
Mar 18, 2003 1.330 1.410 1.300 1.390 494,000 +0.08(+6.11%)
Mar 17, 2003 1.250 1.360 1.210 1.310 355,692 +0.05(+3.97%)
Mar 14, 2003 1.300 1.370 1.260 1.260 343,376 +0.00(+0.00%)
Mar 13, 2003 1.240 1.300 1.200 1.260 134,000 +0.03(+2.44%)
Mar 12, 2003 1.260 1.270 1.190 1.230 68,861 -0.05(-3.91%)
Mar 11, 2003 1.300 1.330 1.230 1.280 71,000 -0.02(-1.54%)
Mar 10, 2003 1.360 1.410 1.290 1.300 308,800 -0.06(-4.41%)
Mar 07, 2003 1.390 1.400 1.360 1.360 34,400 +0.00(+0.00%)
Mar 06, 2003 1.400 1.450 1.350 1.360 36,200 -0.08(-5.56%)
Mar 05, 2003 1.360 1.440 1.350 1.440 31,800 +0.05(+3.60%)
Mar 04, 2003 1.420 1.470 1.350 1.390 51,200 +0.01(+0.72%)
Mar 03, 2003 1.380 1.440 1.360 1.380 65,200 -0.03(-2.13%)
Feb 28, 2003 1.450 1.490 1.380 1.410 55,400 -0.06(-4.08%)
Feb 27, 2003 1.470 1.480 1.410 1.470 82,600 +0.00(+0.00%)
Feb 26, 2003 1.390 1.480 1.350 1.470 32,700 +0.08(+5.76%)
Feb 25, 2003 1.400 1.470 1.300 1.390 110,500 +0.00(+0.00%)
Feb 24, 2003 1.400 1.490 1.290 1.390 123,900 -0.01(-0.71%)
Feb 21, 2003 1.460 1.480 1.300 1.400 100,600 -0.03(-2.10%)
Feb 20, 2003 1.390 1.460 1.340 1.430 95,200 +0.05(+3.62%)
Feb 19, 2003 1.210 1.400 1.150 1.380 187,000 +0.09(+6.98%)
Feb 18, 2003 1.190 1.300 1.190 1.290 71,600 +0.11(+9.32%)
Feb 14, 2003 1.140 1.190 1.100 1.180 34,100 +0.04(+3.51%)
Feb 13, 2003 1.180 1.180 1.100 1.140 42,800 -0.04(-3.39%)
Feb 12, 2003 1.190 1.190 1.110 1.180 44,600 +0.01(+0.85%)
Feb 11, 2003 1.230 1.260 1.100 1.170 188,700 -0.05(-4.10%)
Feb 10, 2003 1.290 1.290 1.180 1.220 158,400 -0.05(-3.94%)
Feb 07, 2003 1.230 1.300 1.230 1.270 166,700 +0.04(+3.25%)
Feb 06, 2003 1.250 1.360 1.230 1.230 446,400 -0.02(-1.60%)
Feb 05, 2003 1.360 1.360 1.240 1.250 62,600 -0.02(-1.57%)
Feb 04, 2003 1.270 1.280 1.210 1.270 85,900 +0.00(+0.00%)
Feb 03, 2003 1.310 1.350 1.260 1.270 38,800 -0.01(-0.78%)
Jan 31, 2003 1.310 1.380 1.280 1.280 83,400 -0.07(-5.19%)
Jan 30, 2003 1.350 1.380 1.310 1.350 89,100 +0.00(+0.00%)
Jan 29, 2003 1.400 1.400 1.260 1.350 71,200 +0.00(+0.15%)
Jan 28, 2003 1.200 1.350 1.200 1.348 86,100 +0.13(+10.95%)
Jan 27, 2003 1.320 1.380 1.200 1.215 199,700 -0.12(-9.33%)
Jan 24, 2003 1.410 1.420 1.320 1.340 212,900 -0.05(-3.60%)
Jan 23, 2003 1.430 1.530 1.370 1.390 135,200 +0.02(+1.46%)
Jan 22, 2003 1.350 1.580 1.300 1.370 244,200 +0.07(+5.38%)
Jan 21, 2003 1.510 1.570 1.290 1.300 193,200 -0.17(-11.56%)
Jan 17, 2003 1.640 1.670 1.470 1.470 95,700 -0.18(-10.91%)
Jan 16, 2003 1.680 1.750 1.650 1.650 35,100 -0.03(-1.79%)
Jan 15, 2003 1.720 1.800 1.660 1.680 42,700 -0.04(-2.33%)
Jan 14, 2003 1.780 1.780 1.650 1.720 57,400 -0.02(-1.38%)
Jan 13, 2003 1.830 1.880 1.720 1.744 58,000 -0.10(-5.22%)
Jan 10, 2003 1.920 1.970 1.780 1.840 85,200 -0.11(-5.64%)
Jan 09, 2003 1.750 1.970 1.730 1.950 176,500 +0.22(+13.04%)
Jan 08, 2003 1.740 1.770 1.700 1.725 100,900 +0.00(+0.00%)
Jan 07, 2003 1.600 1.800 1.540 1.725 240,500 +0.16(+9.87%)
Jan 06, 2003 1.510 1.640 1.500 1.570 111,300 +0.07(+4.67%)
Jan 03, 2003 1.480 1.520 1.390 1.500 107,000 +0.06(+4.17%)
Jan 02, 2003 1.460 1.520 1.380 1.440 131,600 +0.07(+5.11%)
Dec 31, 2002 1.330 1.510 1.330 1.370 152,600 -0.01(-0.72%)
Dec 30, 2002 1.450 1.460 1.330 1.380 225,900 -0.17(-10.97%)
Dec 27, 2002 1.790 1.800 1.430 1.550 121,400 +0.17(+12.32%)
Dec 26, 2002 1.510 1.550 1.350 1.380 82,300 -0.12(-8.00%)
Dec 24, 2002 1.520 1.550 1.460 1.500 95,900 -0.01(-0.66%)
Dec 23, 2002 1.600 1.690 1.440 1.510 142,300 -0.05(-3.21%)
Dec 20, 2002 1.600 1.690 1.520 1.560 107,400 -0.04(-2.50%)
Dec 19, 2002 1.430 1.700 1.390 1.600 122,500 +0.15(+10.34%)
Dec 18, 2002 1.520 1.580 1.310 1.450 167,600 -0.16(-9.99%)
Dec 17, 2002 1.640 1.700 1.560 1.611 50,500 -0.08(-4.67%)
Dec 16, 2002 1.720 1.770 1.560 1.690 152,300 -0.11(-6.11%)
Dec 13, 2002 1.970 1.990 1.780 1.800 89,900 -0.18(-9.09%)
Dec 12, 2002 2.000 2.090 1.930 1.980 152,200 -0.03(-1.49%)
Dec 11, 2002 2.060 2.080 1.990 2.010 178,900 -0.06(-2.90%)
Dec 10, 2002 2.060 2.100 2.010 2.070 76,700 +0.06(+2.99%)
Dec 09, 2002 2.100 2.160 2.000 2.010 54,500 -0.09(-4.29%)
Dec 06, 2002 2.160 2.160 2.080 2.100 63,700 -0.04(-1.69%)
Dec 05, 2002 2.170 2.240 2.090 2.136 62,000 -0.00(-0.19%)
Dec 04, 2002 2.270 2.280 2.080 2.140 107,000 -0.18(-7.84%)
Dec 03, 2002 2.330 2.410 2.180 2.322 191,200 -0.13(-5.22%)
Dec 02, 2002 2.200 2.505 2.080 2.450 285,400 +0.26(+11.87%)
Nov 29, 2002 2.330 2.330 2.050 2.190 124,700 -0.12(-5.19%)
Nov 27, 2002 1.900 2.380 1.900 2.310 347,100 -0.10(-4.15%)
Nov 26, 2002 2.650 2.650 2.200 2.410 433,700 -0.21(-8.02%)
Nov 25, 2002 2.430 2.670 2.300 2.620 415,900 +0.22(+9.17%)
Nov 22, 2002 1.950 2.560 1.940 2.400 434,800 +0.37(+18.23%)
Nov 21, 2002 1.950 2.050 1.940 2.030 226,100 +0.09(+4.64%)
Nov 20, 2002 1.800 1.990 1.800 1.940 146,000 +0.14(+7.78%)
Nov 19, 2002 1.780 1.900 1.750 1.800 112,300 +0.05(+2.86%)
Nov 18, 2002 1.600 1.830 1.600 1.750 191,900 +0.13(+8.02%)
Nov 15, 2002 1.640 1.670 1.580 1.620 294,900 -0.03(-1.82%)
Nov 14, 2002 1.530 1.650 1.530 1.650 68,800 +0.11(+7.14%)
Nov 13, 2002 1.500 1.640 1.490 1.540 41,000 -0.05(-3.14%)
Nov 12, 2002 1.510 1.600 1.500 1.590 41,700 +0.09(+6.00%)
Nov 11, 2002 1.580 1.580 1.470 1.500 42,900 -0.09(-5.66%)
Nov 08, 2002 1.530 1.630 1.500 1.590 53,300 +0.06(+3.92%)
Nov 07, 2002 1.570 1.610 1.530 1.530 56,700 -0.05(-3.16%)
Nov 06, 2002 1.540 1.600 1.500 1.580 73,000 +0.05(+3.34%)
Nov 05, 2002 1.510 1.600 1.470 1.529 23,300 +0.10(+6.92%)
Nov 04, 2002 1.540 1.600 1.430 1.430 150,900 +0.00(+0.00%)
Nov 01, 2002 1.299 1.480 1.290 1.430 132,500 +0.14(+10.85%)
Oct 31, 2002 1.231 1.330 1.230 1.290 75,500 +0.05(+4.03%)
Oct 30, 2002 1.230 1.320 1.220 1.240 51,800 -0.07(-5.34%)
Oct 29, 2002 1.350 1.360 1.230 1.310 59,280 +0.01(+0.77%)
Oct 28, 2002 1.450 1.510 1.210 1.300 76,756 -0.01(-0.76%)
Oct 25, 2002 1.380 1.380 1.250 1.310 47,000 -0.03(-2.24%)
Oct 24, 2002 1.410 1.480 1.330 1.340 57,700 +0.01(+0.68%)
Oct 23, 2002 1.250 1.400 1.190 1.331 58,200 +0.02(+1.60%)
Oct 22, 2002 1.290 1.390 1.190 1.310 31,900 -0.01(-0.76%)
Oct 21, 2002 1.420 1.420 1.250 1.320 35,423 -0.08(-5.71%)
Oct 18, 2002 1.350 1.400 1.210 1.400 249,172 +0.07(+5.26%)
Oct 17, 2002 1.240 1.360 1.140 1.330 196,700 +0.21(+18.75%)
Oct 16, 2002 1.099 1.150 1.040 1.120 81,700 +0.01(+0.90%)
Oct 15, 2002 1.250 1.260 1.000 1.110 133,700 +0.02(+1.83%)
Oct 14, 2002 1.050 1.290 1.000 1.090 91,000 -0.22(-16.79%)
Oct 11, 2002 1.300 1.360 1.200 1.310 40,900 +0.05(+3.97%)
Oct 10, 2002 1.130 1.300 1.080 1.260 88,265 +0.14(+12.50%)
Oct 09, 2002 0.9900 1.120 0.9500 1.120 108,700 +0.12(+12.00%)
Oct 08, 2002 0.9600 1.000 0.9000 1.000 73,200 +0.04(+4.17%)
Oct 07, 2002 0.9700 1.000 0.9100 0.9600 78,900 +0.05(+5.49%)
Oct 04, 2002 1.050 1.050 0.8900 0.9100 203,300 -0.16(-14.95%)
Oct 03, 2002 1.150 1.150 1.050 1.070 102,900 -0.07(-6.14%)
Oct 02, 2002 1.100 1.210 1.100 1.140 58,600 +0.01(+0.88%)
Oct 01, 2002 1.300 1.349 1.070 1.130 127,551 -0.12(-9.60%)
Sep 30, 2002 1.300 1.360 1.200 1.250 59,238 +0.03(+2.46%)
Sep 27, 2002 1.440 1.450 1.180 1.220 107,500 -0.17(-12.23%)
Sep 26, 2002 1.400 1.490 1.260 1.390 269,400 +0.12(+9.45%)
Sep 25, 2002 1.210 1.300 1.180 1.270 122,250 +0.11(+9.48%)
Sep 24, 2002 1.240 1.300 1.130 1.160 97,400 -0.10(-7.94%)
Sep 23, 2002 1.260 1.310 1.210 1.260 144,800 +0.00(+0.00%)
Sep 20, 2002 1.420 1.430 1.250 1.260 201,700 -0.06(-4.55%)
Sep 19, 2002 1.450 1.450 1.250 1.320 179,000 -0.02(-1.49%)
Sep 18, 2002 1.480 1.490 1.320 1.340 86,900 -0.07(-4.96%)
Sep 17, 2002 1.650 1.650 1.400 1.410 134,725 -0.19(-11.88%)
Sep 16, 2002 1.630 1.700 1.560 1.600 94,100 -0.04(-2.57%)
Sep 13, 2002 1.610 1.700 1.600 1.642 34,100 +0.04(+2.64%)
Sep 12, 2002 1.700 1.700 1.600 1.600 6,930,000 -0.05(-3.03%)
Sep 11, 2002 1.670 1.710 1.650 1.650 115,000 -0.05(-2.94%)
Sep 10, 2002 1.680 1.700 1.640 1.700 73,500 +0.01(+0.59%)
Sep 09, 2002 1.700 1.700 1.610 1.690 51,100 +0.00(+0.00%)
Sep 06, 2002 1.720 1.800 1.610 1.690 110,623 +0.00(+0.00%)
Sep 05, 2002 1.770 1.940 1.690 1.690 95,600 -0.11(-6.11%)
Sep 04, 2002 1.830 1.980 1.790 1.800 71,134 -0.05(-2.70%)
Sep 03, 2002 1.931 1.990 1.850 1.850 55,950 -0.08(-4.15%)
Aug 30, 2002 1.970 2.020 1.930 1.930 37,300 -0.05(-2.53%)
Aug 29, 2002 1.930 2.050 1.930 1.980 13,900 +0.04(+2.06%)
Aug 28, 2002 2.100 2.100 1.940 1.940 54,782 +0.00(+0.00%)
Aug 27, 2002 2.100 2.160 1.940 1.940 21,639 -0.22(-10.19%)
Aug 26, 2002 2.030 2.190 1.920 2.160 137,000 +0.08(+3.85%)
Aug 23, 2002 2.050 2.220 2.040 2.080 34,700 -0.12(-5.45%)
Aug 22, 2002 2.150 2.250 2.050 2.200 63,200 -0.05(-2.22%)
Aug 21, 2002 2.190 2.300 2.120 2.250 62,050 +0.11(+5.14%)
Aug 20, 2002 2.240 2.249 2.120 2.140 25,300 +0.06(+2.88%)
Aug 16, 2002 1.930 2.100 1.930 2.080 43,100 +0.15(+7.77%)
Aug 15, 2002 2.020 2.079 1.910 1.930 45,600 -0.07(-3.50%)
Aug 14, 2002 1.860 2.000 1.800 2.000 99,200 +0.08(+4.17%)
Aug 13, 2002 2.019 2.050 1.900 1.920 67,700 -0.08(-4.00%)
Aug 12, 2002 2.030 2.100 1.850 2.000 66,325 -0.07(-3.33%)
Aug 07, 2002 1.950 2.140 1.910 2.069 96,400 +0.14(+7.20%)
Aug 06, 2002 1.770 2.060 1.760 1.930 162,736 +0.16(+9.04%)
Aug 05, 2002 1.900 1.900 1.760 1.770 71,056 -0.08(-4.32%)
Aug 02, 2002 1.780 1.949 1.780 1.850 70,900 +0.02(+0.88%)
Aug 01, 2002 1.900 1.910 1.760 1.834 108,940 +0.16(+9.81%)
Jul 31, 2002 1.830 1.980 1.670 1.670 343,400 -0.14(-7.73%)
Jul 30, 2002 1.949 2.080 1.800 1.810 289,700 -0.06(-3.40%)
Jul 29, 2002 2.070 2.160 1.830 1.874 560,200 -0.21(-9.91%)
Jul 26, 2002 2.040 2.130 2.040 2.080 71,200 +0.04(+1.96%)
Jul 25, 2002 2.170 2.180 2.000 2.040 128,430 -0.11(-5.12%)
Jul 24, 2002 2.230 2.370 2.000 2.150 280,854 -0.05(-2.27%)
Jul 23, 2002 2.670 2.760 2.170 2.200 249,300 -0.47(-17.60%)
Jul 22, 2002 2.360 2.700 2.250 2.670 163,600 +0.45(+20.27%)
Jul 19, 2002 2.849 2.850 2.210 2.220 198,300 -0.49(-18.08%)
Jul 17, 2002 2.720 2.810 2.630 2.710 141,400 +0.33(+13.88%)
Jul 12, 2002 2.410 2.550 2.300 2.380 103,500 -0.02(-0.85%)
Jul 11, 2002 2.340 2.429 2.200 2.400 113,800 +0.06(+2.56%)
Jul 10, 2002 2.530 2.540 2.310 2.340 182,100 +0.03(+1.30%)
Jul 09, 2002 2.230 2.310 2.230 2.310 142,300 +0.08(+3.59%)
Jul 08, 2002 2.160 2.230 2.160 2.230 288,700 +0.07(+3.24%)
Jul 05, 2002 2.009 2.330 2.009 2.160 198,300 +0.18(+9.09%)
Jul 04, 2002 1.990 2.000 1.780 1.980 316,300 +0.00(+0.00%)
Jul 03, 2002 1.990 2.000 1.780 1.980 316,300 +0.06(+3.13%)
Jul 02, 2002 1.890 1.970 1.780 1.920 79,500 +0.04(+2.13%)
Jul 01, 2002 2.049 2.050 1.720 1.880 582,400 -0.18(-8.74%)
Jun 28, 2002 2.040 2.150 1.800 2.060 666,800 +0.06(+3.00%)
Jun 27, 2002 2.350 2.450 1.980 2.000 774,100 -0.30(-13.04%)
Jun 26, 2002 2.000 2.320 1.800 2.300 738,200 +0.23(+11.11%)
Jun 25, 2002 2.010 2.100 1.910 2.070 639,000 +0.24(+13.11%)
Jun 21, 2002 2.360 2.360 1.799 1.830 835,900 -0.44(-19.38%)
Jun 20, 2002 2.330 2.420 2.260 2.270 190,700 -0.13(-5.42%)
Jun 19, 2002 2.459 2.610 2.300 2.400 128,000 -0.07(-2.83%)
Jun 18, 2002 2.520 2.640 2.350 2.470 362,500 +0.07(+2.92%)
Jun 17, 2002 2.320 2.400 2.250 2.400 194,100 +0.08(+3.45%)
Jun 14, 2002 2.400 2.400 2.200 2.320 344,300 -0.08(-3.33%)
Jun 12, 2002 2.450 2.529 2.380 2.400 171,300 -0.10(-4.00%)
Jun 11, 2002 2.620 2.620 2.440 2.500 242,200 -0.12(-4.58%)
Jun 10, 2002 2.700 2.750 2.550 2.620 261,400 -0.05(-1.87%)
Jun 07, 2002 2.540 2.680 2.400 2.670 263,400 +0.09(+3.49%)
Jun 06, 2002 3.000 3.000 2.550 2.580 316,700 -0.32(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.