Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0576
-0.0074 (-11.38%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0890
0
+0.03(+52.92%)
May 27, 2022
0.0709
0.0793
0.0581
0.0582
15,655
-0.01(-20.16%)
May 25, 2022
0.0729
11
-0.01(-6.54%)
May 24, 2022
0.0571
0.0780
0.0570
0.0780
4,300
-0.00(-2.38%)
May 20, 2022
0.0799
0
+0.00(+0.00%)
May 18, 2022
0.0799
0
+0.01(+17.50%)
May 17, 2022
0.0700
0.0700
0.0680
0.0680
1,199
+0.00(+0.74%)
May 16, 2022
0.0675
0.0675
0.0675
0.0675
100
+0.00(+3.05%)
May 13, 2022
0.0655
0.0655
0.0655
0.0655
200
-0.00(-2.96%)
May 12, 2022
0.0675
0.0675
0.0675
0.0675
100
+0.01(+12.50%)
May 11, 2022
0.0744
0.0744
0.0555
0.0600
70,400
-0.01(-14.29%)
May 10, 2022
0.0646
0.0700
0.0600
0.0700
26,541
+0.02(+36.99%)
May 09, 2022
0.0671
0.0671
0.0210
0.0511
242,704
-0.02(-31.87%)
May 06, 2022
0.0711
0.0750
0.0711
0.0750
788
+0.00(+0.13%)
May 04, 2022
0.0749
0
+0.00(+7.00%)
May 03, 2022
0.0800
0.0889
0.0670
0.0700
224,760
-0.01(-12.50%)
Apr 29, 2022
0.0800
0
+0.01(+9.59%)
Apr 28, 2022
0.0730
0.0730
0.0730
0.0730
918
-0.02(-17.98%)
Apr 27, 2022
0.0674
0.0890
0.0674
0.0890
20,193
+0.00(+1.71%)
Apr 26, 2022
0.0875
0.0875
0.0806
0.0875
20,132
-0.01(-9.70%)
Apr 25, 2022
0.1000
0.1000
0.0969
0.0969
10,771
-0.00(-0.10%)
Apr 22, 2022
0.0970
0.0970
0.0970
0.0970
1,000
+0.00(+0.00%)
Apr 21, 2022
0.0905
0.0970
0.0866
0.0970
14,100
+0.01(+11.49%)
Apr 20, 2022
0.1000
0.1000
0.0870
0.0870
61,388
-0.00(-3.33%)
Apr 19, 2022
0.0900
0.0900
0.0851
0.0900
31,000
-0.00(-4.15%)
Apr 18, 2022
0.0949
0.1000
0.0629
0.0939
10,215
-0.01(-5.15%)
Apr 13, 2022
0.0990
0
+0.01(+8.79%)
Apr 12, 2022
0.0949
0.1100
0.0850
0.0910
55,733
+0.01(+5.81%)
Apr 11, 2022
0.1000
0.1000
0.0860
0.0860
83,784
-0.01(-14.00%)
Apr 08, 2022
0.1075
0.1075
0.1000
0.1000
20,138
-0.01(-6.98%)
Apr 07, 2022
0.1075
0.1075
0.1075
0.1075
20,000
-0.00(-2.27%)
Apr 06, 2022
0.1075
0.1100
0.1075
0.1100
2,800
+0.00(+0.00%)
Apr 05, 2022
0.1200
0.1300
0.1100
0.1100
302,403
+0.00(+0.00%)
Apr 04, 2022
0.1300
0.1300
0.1100
0.1100
142,600
+0.00(+0.09%)
Apr 01, 2022
0.1088
0.1099
0.1021
0.1099
21,072
-0.00(-0.99%)
Mar 31, 2022
0.1207
0.1207
0.1020
0.1110
18,413
-0.01(-11.20%)
Mar 30, 2022
0.1500
0.1500
0.1250
0.1250
17,404
-0.03(-21.83%)
Mar 29, 2022
0.1800
0.1800
0.1320
0.1599
89,535
-0.02(-9.92%)
Mar 28, 2022
0.1700
0.1800
0.1501
0.1775
50,250
+0.03(+18.33%)
Mar 25, 2022
0.1444
0.1850
0.1310
0.1500
65,536
+0.04(+36.36%)
Mar 24, 2022
0.1294
0.1294
0.0830
0.1100
1,221,786
-0.02(-15.38%)
Mar 23, 2022
0.1200
0.1500
0.1020
0.1300
46,490
-0.01(-8.64%)
Mar 22, 2022
0.1791
0.1791
0.1210
0.1423
165,765
-0.06(-28.71%)
Mar 21, 2022
0.2300
0.2300
0.1890
0.1996
44,402
-0.02(-9.27%)
Mar 18, 2022
0.2237
0.2300
0.2048
0.2200
68,482
-0.01(-4.35%)
Mar 17, 2022
0.2600
0.2600
0.2060
0.2300
81,724
-0.02(-8.00%)
Mar 16, 2022
0.2350
0.2500
0.2350
0.2500
39,185
+0.02(+6.38%)
Mar 15, 2022
0.2300
0.2505
0.2200
0.2350
220,210
-0.01(-2.08%)
Mar 14, 2022
0.2580
0.2580
0.2300
0.2400
50,800
+0.02(+9.09%)
Mar 11, 2022
0.2200
0.2600
0.2200
0.2200
80,235
+0.02(+10.00%)
Mar 10, 2022
0.2100
0.2200
0.2000
0.2000
6,502
+0.03(+16.21%)
Mar 09, 2022
0.2200
0.2200
0.1721
0.1721
18,178
-0.06(-25.17%)
Mar 08, 2022
0.1700
0.2970
0.1680
0.2300
149,003
+0.08(+53.13%)
Mar 07, 2022
0.1590
0.1700
0.1502
0.1502
30,322
+0.00(+0.13%)
Mar 04, 2022
0.1350
0.1500
0.1350
0.1500
28,330
+0.01(+7.14%)
Mar 03, 2022
0.1355
0.1500
0.1330
0.1400
26,740
+0.01(+3.70%)
Mar 02, 2022
0.1325
0.1400
0.1325
0.1350
22,900
-0.01(-10.00%)
Mar 01, 2022
0.1440
0.1550
0.1250
0.1500
45,608
+0.03(+26.05%)
Feb 28, 2022
0.1230
0.1550
0.1190
0.1190
40,300
-0.04(-26.00%)
Feb 25, 2022
0.1400
0.1690
0.1400
0.1608
8,300
+0.01(+3.68%)
Feb 24, 2022
0.1700
0.1700
0.1500
0.1551
14,900
-0.01(-8.22%)
Feb 23, 2022
0.1600
0.1700
0.1400
0.1690
35,100
+0.02(+12.74%)
Feb 22, 2022
0.1310
0.1550
0.1290
0.1499
35,442
-0.00(-0.07%)
Feb 18, 2022
0.1500
0
-0.00(-2.60%)
Feb 17, 2022
0.0890
0.1540
0.0890
0.1540
172,181
+0.07(+76.00%)
Feb 16, 2022
0.1000
0.1000
0.0875
0.0875
14,000
-0.01(-10.71%)
Feb 15, 2022
0.0850
0.0980
0.0850
0.0980
5,971
-0.00(-2.00%)
Feb 14, 2022
0.1000
0.1126
0.1000
0.1000
50,927
-0.03(-21.57%)
Feb 11, 2022
0.1020
0.1280
0.1000
0.1275
56,138
+0.03(+25.00%)
Feb 10, 2022
0.1145
0.1489
0.1000
0.1020
24,110
-0.03(-20.93%)
Feb 09, 2022
0.1200
0.1290
0.1060
0.1290
24,055
-0.03(-17.04%)
Feb 08, 2022
0.1480
0.1580
0.1050
0.1555
17,690
+0.04(+35.22%)
Feb 07, 2022
0.1545
0.1590
0.1150
0.1150
31,601
-0.03(-22.82%)
Feb 04, 2022
0.1399
0.1600
0.1150
0.1490
34,118
+0.02(+16.59%)
Feb 03, 2022
0.1399
0.1157
0.1278
21,099
-0.01(-8.65%)
Feb 02, 2022
0.1312
0.1399
0.1155
0.1399
11,082
-0.00(-0.07%)
Feb 01, 2022
0.1400
0.1400
0.1400
0.1400
389
-0.02(-11.95%)
Jan 31, 2022
0.1300
0.1590
0.1300
0.1590
10,100
+0.01(+6.00%)
Jan 28, 2022
0.1200
0.1500
0.1200
0.1500
25,788
+0.01(+11.11%)
Jan 27, 2022
0.1830
0.2000
0.1279
0.1350
78,719
-0.01(-10.00%)
Jan 26, 2022
0.1075
0.1500
0.1060
0.1500
27,100
+0.04(+42.86%)
Jan 25, 2022
0.1100
0.1880
0.1050
0.1050
20,600
-0.01(-12.50%)
Jan 24, 2022
0.1550
0.1550
0.1200
0.1200
66,601
-0.05(-27.97%)
Jan 21, 2022
0.1436
0.1666
0.1436
0.1666
1,508
+0.00(+2.90%)
Jan 20, 2022
0.1820
0.2200
0.1619
0.1619
36,801
-0.01(-4.76%)
Jan 19, 2022
0.1500
0.1700
0.1500
0.1700
706
-0.02(-11.46%)
Jan 18, 2022
0.1500
0.1920
0.1500
0.1920
6,300
+0.05(+31.24%)
Jan 14, 2022
0.1463
0
-0.00(-2.47%)
Jan 13, 2022
0.1960
0.1960
0.1500
0.1500
20,100
-0.01(-5.36%)
Jan 12, 2022
0.1300
0.1585
0.1300
0.1585
750
+0.02(+13.21%)
Jan 11, 2022
0.1681
0.1700
0.1300
0.1400
77,120
-0.04(-22.22%)
Jan 10, 2022
0.1700
0.2200
0.1685
0.1800
55,125
+0.00(+0.90%)
Jan 07, 2022
0.2100
0.2100
0.1784
0.1784
33,140
-0.01(-5.86%)
Jan 06, 2022
0.1900
0.1900
0.1895
0.1895
10,100
-0.01(-5.25%)
Jan 05, 2022
0.2000
0.2000
0.2000
0.2000
3,000
+0.00(+0.00%)
Jan 04, 2022
0.2000
0.2000
0.2000
0.2000
20,300
-0.01(-6.98%)
Jan 03, 2022
0.2000
0.2150
0.2000
0.2150
6,355
+0.01(+7.50%)
Dec 31, 2021
0.1990
0.2000
0.1990
0.2000
5,294
+0.03(+20.77%)
Dec 30, 2021
0.1656
0.1656
0.1656
0.1656
2,711
-0.00(-0.12%)
Dec 29, 2021
0.2000
0.2050
0.1658
0.1658
23,000
-0.04(-19.12%)
Dec 28, 2021
0.2200
0.2200
0.2050
0.2050
7,600
-0.04(-14.58%)
Dec 27, 2021
0.2800
0.2800
0.2399
0.2400
20,030
-0.03(-11.11%)
Dec 23, 2021
0.2410
0.2700
0.2410
0.2700
730
-0.03(-10.00%)
Dec 22, 2021
0.2793
0.3000
0.2793
0.3000
17,000
+0.01(+5.15%)
Dec 21, 2021
0.3000
0.3000
0.2561
0.2853
34,759
-0.03(-9.72%)
Dec 20, 2021
0.3160
0.3160
0.3160
0.3160
1,032
-0.06(-16.84%)
Dec 17, 2021
0.3400
0.4300
0.3400
0.3800
8,000
-0.00(-0.47%)
Dec 15, 2021
0.3818
0.3818
0.3818
0
-0.06(-13.01%)
Dec 14, 2021
0.3108
0.4389
0.3108
0.4389
2,100
-0.01(-1.15%)
Dec 13, 2021
0.4400
0.4440
0.3070
0.4440
300
+0.07(+20.00%)
Dec 10, 2021
0.3070
0.3700
0.3070
0.3700
3,401
-0.06(-13.95%)
Dec 08, 2021
0.4300
0.4300
0.4300
0
+0.06(+16.22%)
Dec 07, 2021
0.4243
0.4450
0.3700
0.3700
16,250
+0.02(+5.71%)
Dec 06, 2021
0.3500
0.3500
0.3500
0.3500
200
-0.00(-0.03%)
Dec 03, 2021
0.3500
0.3625
0.3000
0.3501
5,518
+0.01(+2.97%)
Dec 02, 2021
0.3678
0.3878
0.3400
0.3400
8,561
-0.01(-2.58%)
Dec 01, 2021
0.3490
0.3490
0.3490
0.3490
537
+0.00(+0.00%)
Nov 30, 2021
0.3600
0.3600
0.3400
0.3490
11,000
-0.00(-0.29%)
Nov 29, 2021
0.3698
0.3698
0.2630
0.3500
529
+0.00(+0.23%)
Nov 24, 2021
0.3492
0.3492
0.3492
0
-0.00(-0.23%)
Nov 23, 2021
0.3820
0.3820
0.3500
0.3500
6,509
+0.00(+0.00%)
Nov 22, 2021
0.3400
0.3500
0.3400
0.3500
1,450
+0.00(+0.57%)
Nov 19, 2021
0.3480
0.3480
0.3480
0.3480
200
+0.10(+39.20%)
Nov 18, 2021
0.2603
0.2501
0.2500
0.2500
1,557
-0.13(-33.86%)
Nov 15, 2021
0.3780
0.3780
0.3780
0
-0.01(-2.07%)
Nov 12, 2021
0.3860
0.3860
0.3860
0.3860
350
-0.00(-0.18%)
Nov 08, 2021
0.3867
0.3867
0.3867
0
+0.14(+54.62%)
Nov 05, 2021
0.2660
0.2800
0.2400
0.2501
35,100
-0.07(-23.05%)
Nov 04, 2021
0.2800
0.3250
0.2800
0.3250
310
-0.07(-18.34%)
Nov 03, 2021
0.3980
0.3980
0.3980
0.3980
1,000
-0.01(-2.90%)
Nov 02, 2021
0.4099
0.4099
0.4099
0.4099
151
+0.00(+0.51%)
Oct 29, 2021
0.4078
0.4078
0.4078
3
+0.10(+32.83%)
Oct 28, 2021
0.4000
0.4000
0.3070
0.3070
30,665
-0.04(-12.54%)
Oct 27, 2021
0.3510
0.3510
0.3510
0.3510
500
-0.11(-23.45%)
Oct 26, 2021
0.4585
0.4585
0.4585
0.4585
800
+0.04(+9.82%)
Oct 25, 2021
0.4175
0.4175
0.4175
0.4175
100
+0.05(+12.84%)
Oct 22, 2021
0.3850
0.3860
0.3700
0.3700
6,010
-0.18(-32.70%)
Oct 19, 2021
0.5498
0.5498
0.5498
0
+0.04(+7.80%)
Oct 18, 2021
0.3915
0.5100
0.3915
0.5100
3,054
+0.00(+0.22%)
Oct 15, 2021
0.3715
0.5265
0.3700
0.5089
11,712
-0.03(-4.88%)
Oct 14, 2021
0.5350
0.5350
0.5350
0.5350
159
+0.17(+44.59%)
Oct 13, 2021
0.3091
0.6899
0.3091
0.3700
3,792
-0.33(-46.98%)
Oct 12, 2021
0.6879
0.6978
0.6879
0.6978
1,600
+0.26(+58.59%)
Oct 11, 2021
0.4400
0.4400
0.4400
0.4400
7,660
+0.14(+45.65%)
Oct 08, 2021
0.4439
0.4439
0.3021
0.3021
8,501
-0.17(-35.57%)
Oct 05, 2021
0.4689
0.4689
0.4689
85
+0.21(+78.83%)
Oct 04, 2021
0.2622
0.2622
0.2622
0.2622
266
-0.21(-44.08%)
Oct 01, 2021
0.2621
0.4689
0.2621
0.4689
2,029
-0.01(-1.78%)
Sep 28, 2021
0.4774
0.4774
0.4774
0
+0.14(+40.41%)
Sep 27, 2021
0.3400
0.3400
0.3400
0.3400
950
-0.10(-22.71%)
Sep 21, 2021
0.4399
0.4399
0.4399
1
+0.12(+37.47%)
Sep 17, 2021
0.3200
0.3200
0.3200
0
-0.13(-28.89%)
Sep 10, 2021
0.4500
0.4500
0.4500
0
-0.04(-7.75%)
Sep 09, 2021
0.3201
0.4878
0.3201
0.4878
202
+0.04(+8.42%)
Sep 08, 2021
0.4499
0.4499
0.4499
0.4499
400
-0.04(-7.60%)
Sep 03, 2021
0.4869
0.4869
0.4869
35
+0.14(+39.11%)
Sep 02, 2021
0.3500
0.3500
0.3500
0.3500
3,009
-0.07(-16.47%)
Aug 31, 2021
0.4190
0.4190
0.4190
20
+0.10(+30.90%)
Aug 30, 2021
0.3425
0.3500
0.3201
0.3201
5,300
+0.02(+4.95%)
Aug 27, 2021
0.4900
0.4900
0.2800
0.3050
77,917
-0.20(-39.95%)
Aug 26, 2021
0.5079
0.5079
0.5079
0.5079
3,150
+0.21(+69.30%)
Aug 25, 2021
0.4080
0.4080
0.3000
0.3000
144,920
-0.21(-41.18%)
Aug 24, 2021
0.4493
0.5100
0.4493
0.5100
12,500
+0.06(+13.71%)
Aug 23, 2021
0.4511
0.4511
0.4485
0.4485
3,907
-0.13(-22.67%)
Aug 18, 2021
0.5800
0.5800
0.5800
20
+0.07(+13.73%)
Aug 17, 2021
0.5100
0.5100
0.5100
0.5100
131
-0.01(-1.09%)
Aug 16, 2021
0.4611
0.5156
0.4611
0.5156
1,300
-0.07(-12.12%)
Aug 11, 2021
0.5867
0.5867
0.5867
50
+0.06(+10.70%)
Aug 10, 2021
0.5200
0.5300
0.5200
0.5300
3,580
+0.01(+1.73%)
Aug 09, 2021
0.5200
0.5210
0.5200
0.5210
2,052
+0.00(+0.19%)
Aug 06, 2021
0.5320
0.5320
0.5200
0.5200
3,050
-0.01(-1.89%)
Aug 05, 2021
0.4071
0.6000
0.4071
0.5300
932
-0.05(-8.62%)
Aug 04, 2021
0.5300
0.5800
0.5300
0.5800
2,204
+0.05(+9.43%)
Aug 03, 2021
0.5300
0.5300
0.5300
0.5300
1,813
+0.00(+0.00%)
Aug 02, 2021
0.5300
0.5300
0.5300
0.5300
1,210
-0.07(-11.67%)
Jul 30, 2021
0.6000
0.6000
0.6000
0.6000
639
+0.00(+0.00%)
Jul 28, 2021
0.6000
0.6000
0.6000
0
+0.05(+9.09%)
Jul 27, 2021
0.5500
0.5500
0.5500
0.5500
1,467
+0.02(+3.77%)
Jul 23, 2021
0.5300
0.5300
0.5300
93
-0.08(-13.11%)
Jul 21, 2021
0.6100
0.6100
0.6100
0
-0.02(-3.16%)
Jul 20, 2021
0.6222
0.6300
0.3500
0.6299
24,972
+0.00(+0.78%)
Jul 19, 2021
0.6351
0.6351
0.6250
0.6250
5,070
-0.00(-0.48%)
Jul 16, 2021
0.7600
0.7600
0.6280
0.6280
780
-0.11(-15.14%)
Jul 15, 2021
0.6251
0.7400
0.6251
0.7400
4,889
+0.11(+18.38%)
Jul 14, 2021
0.6610
0.6610
0.6251
0.6251
3,606
+0.00(+0.00%)
Jul 12, 2021
0.6251
0.6251
0.6251
83
-0.10(-14.37%)
Jul 08, 2021
0.7300
0.7300
0.7300
0
-0.03(-3.82%)
Jul 02, 2021
0.7590
0.7590
0.7590
70
+0.00(+0.07%)
Jul 01, 2021
0.7590
0.7590
0.7585
0.7585
860
-0.00(-0.20%)
Jun 30, 2021
0.7600
0.7600
0.7600
0.7600
1,000
+0.00(+0.00%)
Jun 29, 2021
0.7645
0.7645
0.7600
0.7600
1,640
+0.00(+0.00%)
Jun 28, 2021
0.7600
0.7600
0.7600
0.7600
900
-0.00(-0.59%)
Jun 25, 2021
0.7379
0.7645
0.7379
0.7645
9,456
+0.04(+5.01%)
Jun 24, 2021
0.7400
0.7400
0.6610
0.7280
1,599
-0.02(-2.74%)
Jun 22, 2021
0.7485
0.7485
0.7485
98
-0.01(-1.38%)
Jun 21, 2021
0.6801
0.7590
0.6801
0.7590
252
-0.01(-1.24%)
Jun 18, 2021
0.7700
0.7700
0.6801
0.7685
654
-0.00(-0.19%)
Jun 17, 2021
0.6901
0.7700
0.6901
0.7700
400
+0.01(+1.45%)
Jun 16, 2021
0.7800
0.7800
0.6600
0.7590
3,150
-0.04(-4.95%)
Jun 15, 2021
0.7700
0.8000
0.7000
0.7985
7,379
+0.03(+3.70%)
Jun 14, 2021
0.7980
0.7980
0.7100
0.7700
1,100
+0.02(+2.67%)
Jun 11, 2021
0.7500
0.7500
0.7500
0.7500
100
-0.04(-5.06%)
Jun 09, 2021
0.7900
0.7900
0.7900
60
+0.00(+0.25%)
Jun 08, 2021
0.7980
0.7980
0.7400
0.7880
3,190
+0.02(+2.34%)
Jun 07, 2021
0.7600
0.7700
0.7600
0.7700
1,328
-0.03(-3.50%)
Jun 04, 2021
0.7979
0.7979
0.7979
0.7979
1,000
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.