Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.490 MYR -0.001 (-0.03%)
Streaming Realtime Price Updated: 5:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 3.078 3.078 3.076 3.076 49 -0.00(-0.05%)
May 29, 2020 3.067 3.079 3.066 3.078 1,373 +0.01(+0.37%)
May 28, 2020 3.067 3.070 3.067 3.067 109 +0.00(+0.10%)
May 27, 2020 3.062 3.063 3.062 3.063 123 -0.01(-0.47%)
May 26, 2020 3.079 3.079 3.078 3.078 117 +0.02(+0.56%)
May 25, 2020 3.062 3.063 3.061 3.061 122 +0.00(+0.01%)
May 24, 2020 3.061 3.061 3.059 3.060 109 -0.00(-0.01%)
May 22, 2020 3.064 3.070 3.047 3.061 1,378 -0.00(-0.14%)
May 21, 2020 3.064 3.066 3.064 3.065 129 -0.01(-0.31%)
May 20, 2020 3.076 3.077 3.074 3.074 129 +0.01(+0.29%)
May 19, 2020 3.066 3.068 3.066 3.066 114 -0.01(-0.29%)
May 18, 2020 3.075 3.075 3.074 3.075 125 +0.03(+0.87%)
May 17, 2020 3.050 3.050 3.048 3.048 65 +0.00(+0.03%)
May 15, 2020 3.048 3.055 3.046 3.047 1,317 -0.00(-0.06%)
May 14, 2020 3.048 3.050 3.048 3.049 120 -0.00(-0.00%)
May 13, 2020 3.048 3.049 3.047 3.049 127 -0.00(-0.03%)
May 12, 2020 3.050 3.053 3.050 3.050 120 -0.01(-0.21%)
May 11, 2020 3.056 3.058 3.056 3.056 119 -0.01(-0.22%)
May 10, 2020 3.068 3.068 3.063 3.063 85 -0.00(-0.09%)
May 08, 2020 3.056 3.067 3.056 3.066 1,359 +0.01(+0.27%)
May 07, 2020 3.056 3.058 3.056 3.058 121 +0.02(+0.64%)
May 06, 2020 3.041 3.042 3.038 3.038 112 +0.00(+0.03%)
May 05, 2020 3.037 3.039 3.037 3.037 120 -0.01(-0.30%)
May 04, 2020 3.046 3.047 3.045 3.046 120 +0.02(+0.61%)
May 03, 2020 3.035 3.035 3.027 3.028 75 -0.01(-0.19%)
May 01, 2020 3.043 3.046 3.032 3.033 1,364 -0.01(-0.22%)
Apr 30, 2020 3.043 3.046 3.040 3.040 117 -0.04(-1.18%)
Apr 29, 2020 3.076 3.076 3.074 3.076 117 +0.00(+0.01%)
Apr 28, 2020 3.076 3.077 3.076 3.076 121 +0.01(+0.23%)
Apr 27, 2020 3.070 3.071 3.069 3.069 123 +0.01(+0.30%)
Apr 26, 2020 3.058 3.060 3.058 3.060 71 +0.00(+0.00%)
Apr 24, 2020 3.059 3.062 3.056 3.060 1,353 +0.00(+0.04%)
Apr 23, 2020 3.059 3.062 3.059 3.059 108 +0.01(+0.20%)
Apr 22, 2020 3.053 3.055 3.053 3.053 120 -0.02(-0.49%)
Apr 21, 2020 3.068 3.069 3.067 3.068 121 -0.01(-0.31%)
Apr 20, 2020 3.077 3.078 3.076 3.077 119 +0.01(+0.28%)
Apr 19, 2020 3.072 3.072 3.068 3.068 50 -0.00(-0.11%)
Apr 17, 2020 3.062 3.074 3.057 3.072 1,378 +0.00(+0.05%)
Apr 16, 2020 3.062 3.071 3.062 3.071 124 +0.02(+0.81%)
Apr 15, 2020 3.047 3.049 3.046 3.046 119 -0.02(-0.56%)
Apr 14, 2020 3.063 3.063 3.062 3.063 124 +0.01(+0.21%)
Apr 13, 2020 3.057 3.058 3.056 3.057 119 +0.01(+0.35%)
Apr 12, 2020 3.047 3.047 3.046 3.046 18 -0.00(-0.10%)
Apr 10, 2020 3.057 3.065 3.045 3.049 1,215 -0.01(-0.21%)
Apr 09, 2020 3.057 3.057 3.055 3.056 106 +0.01(+0.28%)
Apr 08, 2020 3.048 3.049 3.047 3.047 113 +0.00(+0.13%)
Apr 07, 2020 3.045 3.046 3.043 3.043 109 -0.00(-0.04%)
Apr 06, 2020 3.045 3.045 3.044 3.045 122 +0.02(+0.66%)
Apr 05, 2020 3.029 3.029 3.025 3.025 36 -0.00(-0.10%)
Apr 03, 2020 3.045 3.052 3.022 3.027 1,354 -0.02(-0.58%)
Apr 02, 2020 3.045 3.045 3.044 3.045 114 +0.01(+0.33%)
Apr 01, 2020 3.033 3.037 3.033 3.035 114 +0.00(+0.12%)
Mar 31, 2020 3.034 3.034 3.031 3.031 81 -0.01(-0.20%)
Mar 30, 2020 3.039 3.039 3.037 3.038 122 +0.01(+0.35%)
Mar 29, 2020 3.031 3.031 3.027 3.027 75 -0.00(-0.11%)
Mar 27, 2020 3.026 3.033 2.979 3.031 1,314 +0.01(+0.23%)
Mar 26, 2020 3.026 3.026 3.024 3.024 113 -0.00(-0.14%)
Mar 25, 2020 3.031 3.032 3.028 3.028 121 -0.03(-1.10%)
Mar 24, 2020 3.061 3.062 3.060 3.062 120 +0.02(+0.57%)
Mar 23, 2020 3.040 3.044 3.038 3.044 104 +0.02(+0.82%)
Mar 22, 2020 3.032 3.032 3.020 3.020 61 -0.01(-0.35%)
Mar 20, 2020 3.039 3.051 3.021 3.030 1,280 -0.01(-0.28%)
Mar 19, 2020 3.039 3.043 3.039 3.039 95 +0.01(+0.17%)
Mar 18, 2020 3.030 3.033 3.027 3.033 117 -0.01(-0.28%)
Mar 17, 2020 3.043 3.045 3.041 3.042 108 +0.01(+0.32%)
Mar 16, 2020 3.031 3.034 3.031 3.032 116 +0.00(+0.17%)
Mar 15, 2020 3.022 3.031 3.021 3.027 56 +0.01(+0.17%)
Mar 13, 2020 3.028 3.044 3.020 3.022 1,259 -0.01(-0.29%)
Mar 12, 2020 3.028 3.033 3.027 3.031 105 -0.00(-0.13%)
Mar 11, 2020 3.037 3.039 3.035 3.035 120 -0.01(-0.49%)
Mar 10, 2020 3.049 3.050 3.047 3.050 122 +0.00(+0.14%)
Mar 09, 2020 3.046 3.047 3.045 3.045 118 +0.02(+0.58%)
Mar 08, 2020 3.026 3.028 3.022 3.028 82 +0.00(+0.08%)
Mar 06, 2020 3.006 3.028 3.006 3.025 882 +0.02(+0.61%)
Mar 05, 2020 3.006 3.009 3.006 3.007 60 -0.01(-0.37%)
Mar 04, 2020 3.017 3.018 3.017 3.018 67 -0.02(-0.53%)
Mar 03, 2020 3.034 3.034 3.033 3.034 65 +0.01(+0.42%)
Mar 02, 2020 3.021 3.022 3.021 3.021 65 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.