Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.018 (-0.50%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.194 3.194 3.194 3.194 7 -0.00(-0.03%)
May 30, 2022 3.210 3.195 86 -0.02(-0.52%)
May 27, 2022 3.211 0 +0.01(+0.36%)
May 26, 2022 3.194 3.200 39 +0.01(+0.20%)
May 25, 2022 3.204 3.193 56 -0.01(-0.34%)
May 24, 2022 3.204 3.204 3.204 3.204 97 +0.01(+0.34%)
May 23, 2022 3.192 3.194 51 +0.00(+0.03%)
May 20, 2022 3.192 0 +0.01(+0.36%)
May 19, 2022 3.164 3.181 45 +0.02(+0.52%)
May 18, 2022 3.039 3.165 23 +0.13(+4.31%)
May 17, 2022 3.154 3.034 62 -0.12(-3.80%)
May 16, 2022 3.147 3.154 9 +0.01(+0.24%)
May 13, 2022 3.147 0 +0.01(+0.26%)
May 12, 2022 3.148 3.138 54 -0.01(-0.31%)
May 11, 2022 3.155 3.148 54 -0.01(-0.23%)
May 10, 2022 3.144 3.155 62 +0.01(+0.37%)
May 09, 2022 3.139 3.144 22 +0.01(+0.16%)
May 06, 2022 3.139 0 -0.01(-0.30%)
May 05, 2022 3.149 3.148 108 -0.00(-0.01%)
May 04, 2022 3.148 3.148 5 -0.00(-0.01%)
May 03, 2022 3.142 3.148 2 +0.01(+0.19%)
May 02, 2022 3.145 3.142 4 -0.02(-0.55%)
Apr 29, 2022 3.160 0 +0.02(+0.62%)
Apr 28, 2022 3.159 3.140 130 -0.02(-0.61%)
Apr 27, 2022 3.147 3.160 60 +0.01(+0.45%)
Apr 26, 2022 3.152 3.146 88 -0.01(-0.17%)
Apr 25, 2022 3.135 3.151 152 +0.02(+0.54%)
Apr 22, 2022 3.134 0 -0.01(-0.42%)
Apr 21, 2022 3.119 3.147 70 +0.03(+0.95%)
Apr 20, 2022 3.112 3.118 117 +0.01(+0.22%)
Apr 19, 2022 3.116 3.111 3 -0.00(-0.15%)
Apr 18, 2022 3.119 3.115 64 -0.00(-0.11%)
Apr 15, 2022 3.119 0 +0.01(+0.17%)
Apr 14, 2022 3.101 3.114 50 +0.01(+0.43%)
Apr 13, 2022 3.099 3.100 29 +0.00(+0.04%)
Apr 12, 2022 3.094 3.099 58 +0.01(+0.17%)
Apr 11, 2022 3.096 3.094 84 -0.00(-0.07%)
Apr 08, 2022 3.096 0 -0.00(-0.05%)
Apr 07, 2022 3.098 3.098 27 +0.00(+0.00%)
Apr 06, 2022 3.098 3.098 37 +0.00(+0.01%)
Apr 05, 2022 3.098 3.098 3.098 3.098 65 -0.00(-0.15%)
Apr 04, 2022 3.099 3.102 41 +0.00(+0.12%)
Apr 01, 2022 3.099 0 -0.00(-0.15%)
Mar 31, 2022 3.113 3.103 39 -0.01(-0.33%)
Mar 30, 2022 3.106 3.113 104 +0.01(+0.24%)
Mar 29, 2022 3.094 3.106 68 +0.01(+0.39%)
Mar 28, 2022 3.113 3.094 92 -0.02(-0.66%)
Mar 25, 2022 3.114 0 +0.00(+0.13%)
Mar 24, 2022 3.106 3.110 143 +0.00(+0.15%)
Mar 23, 2022 3.152 3.105 78 -0.05(-1.61%)
Mar 22, 2022 3.094 3.156 58 +0.06(+2.01%)
Mar 21, 2022 3.094 3.094 43 -0.00(-0.01%)
Mar 18, 2022 3.094 0 -0.00(-0.05%)
Mar 17, 2022 3.084 3.095 151 +0.01(+0.37%)
Mar 16, 2022 3.080 3.084 47 +0.00(+0.12%)
Mar 15, 2022 3.071 3.080 49 +0.01(+0.31%)
Mar 14, 2022 3.079 3.071 66 -0.01(-0.27%)
Mar 11, 2022 3.079 0 -0.00(-0.06%)
Mar 10, 2022 3.081 0 +0.00(+0.03%)
Mar 09, 2022 3.063 3.080 79 +0.02(+0.55%)
Mar 08, 2022 3.069 3.063 62 -0.01(-0.19%)
Mar 07, 2022 3.072 3.069 50 -0.00(-0.12%)
Mar 04, 2022 3.072 0 -0.02(-0.51%)
Mar 03, 2022 3.091 3.088 60 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.