Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.483 MYR -0.004 (-0.10%)
Streaming Realtime Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.404 3.407 97 +0.00(+0.10%)
May 30, 2023 3.405 3.404 118 -0.00(-0.04%)
May 29, 2023 3.407 3.405 77 -0.00(-0.07%)
May 26, 2023 3.407 0 +0.02(+0.55%)
May 25, 2023 3.403 3.389 62 -0.01(-0.41%)
May 24, 2023 3.377 3.403 82 +0.03(+0.79%)
May 23, 2023 3.373 3.376 50 +0.00(+0.10%)
May 22, 2023 3.371 3.372 83 +0.00(+0.04%)
May 19, 2023 3.371 0 +0.01(+0.15%)
May 18, 2023 3.371 3.366 76 -0.01(-0.15%)
May 17, 2023 3.362 3.371 54 +0.01(+0.25%)
May 16, 2023 3.365 3.363 55 -0.00(-0.08%)
May 15, 2023 3.339 3.365 85 +0.03(+0.83%)
May 12, 2023 3.338 0 -0.01(-0.34%)
May 11, 2023 3.358 3.349 47 -0.01(-0.28%)
May 10, 2023 3.352 3.358 63 +0.01(+0.21%)
May 09, 2023 3.350 3.352 39 +0.00(+0.04%)
May 08, 2023 3.358 3.350 44 -0.01(-0.27%)
May 05, 2023 3.359 0 +0.01(+0.22%)
May 04, 2023 3.352 3.352 2 -0.00(-0.04%)
May 03, 2023 3.401 3.353 61 -0.05(-1.52%)
May 02, 2023 3.406 3.405 67 -0.00(-0.03%)
May 01, 2023 3.341 3.406 4 +0.06(+1.86%)
Apr 28, 2023 3.344 0 +0.00(+0.05%)
Apr 27, 2023 3.342 3.342 46 +0.00(+0.00%)
Apr 26, 2023 3.321 3.342 44 +0.02(+0.65%)
Apr 25, 2023 3.325 3.320 54 -0.00(-0.14%)
Apr 24, 2023 3.329 3.325 5 -0.00(-0.12%)
Apr 21, 2023 3.329 0 -0.00(-0.05%)
Apr 20, 2023 3.322 3.331 55 +0.01(+0.27%)
Apr 19, 2023 3.318 3.322 77 +0.00(+0.13%)
Apr 18, 2023 3.305 3.317 113 +0.01(+0.41%)
Apr 17, 2023 3.313 3.304 62 -0.01(-0.29%)
Apr 14, 2023 3.313 0 -0.02(-0.73%)
Apr 13, 2023 3.325 3.337 48 +0.01(+0.37%)
Apr 12, 2023 3.314 3.325 61 +0.01(+0.43%)
Apr 11, 2023 3.308 3.311 56 +0.00(+0.10%)
Apr 10, 2023 3.304 3.308 36 +0.00(+0.13%)
Apr 07, 2023 3.303 0 -0.01(-0.25%)
Apr 06, 2023 3.323 3.312 53 -0.01(-0.36%)
Apr 05, 2023 3.327 3.324 74 -0.00(-0.13%)
Apr 04, 2023 3.318 3.328 60 +0.01(+0.33%)
Apr 03, 2023 3.310 3.317 46 -0.01(-0.30%)
Mar 31, 2023 3.327 0 -0.00(-0.00%)
Mar 30, 2023 3.327 0 -16565.67(-99.98%)
Mar 29, 2023 16569 0 +16565.67(+497691.80%)
Mar 28, 2023 3.341 3.329 48 -0.01(-0.40%)
Mar 27, 2023 3.326 3.342 59 +0.02(+0.48%)
Mar 24, 2023 3.326 0 -0.01(-0.21%)
Mar 23, 2023 3.343 3.333 91 -0.01(-0.28%)
Mar 22, 2023 3.344 3.342 107 -0.00(-0.05%)
Mar 21, 2023 3.343 3.344 48 +0.00(+0.03%)
Mar 20, 2023 3.343 0 -0.01(-0.34%)
Mar 17, 2023 3.354 0 +0.02(+0.71%)
Mar 16, 2023 3.321 3.331 70 +0.01(+0.28%)
Mar 15, 2023 3.322 0 -0.02(-0.63%)
Mar 14, 2023 3.343 0 -0.01(-0.21%)
Mar 13, 2023 3.349 0 +0.00(+0.06%)
Mar 10, 2023 3.348 0 -0.00(-0.05%)
Mar 09, 2023 3.334 3.349 58 +0.02(+0.46%)
Mar 08, 2023 3.317 3.334 74 +0.02(+0.54%)
Mar 07, 2023 3.327 3.316 47 -0.01(-0.32%)
Mar 06, 2023 3.324 3.327 51 +0.00(+0.08%)
Mar 03, 2023 3.324 0 +0.01(+0.18%)
Mar 02, 2023 3.454 3.318 82 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.