Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.66 11.85 11.42 11.61 303,888 +0.09(+0.82%)
May 30, 2018 10.91 11.59 10.91 11.52 240,558 +0.71(+6.52%)
May 29, 2018 10.53 10.95 10.44 10.81 116,303 +0.09(+0.88%)
May 25, 2018 10.72 10.72 10.72 0 -0.33(-2.98%)
May 24, 2018 11.00 11.33 10.77 11.05 161,405 +0.09(+0.86%)
May 23, 2018 11.10 11.24 10.86 10.95 147,636 -0.24(-2.10%)
May 22, 2018 11.42 11.61 11.12 11.19 224,342 -0.24(-2.06%)
May 21, 2018 11.42 11.42 11.10 11.42 124,728 +0.00(+0.00%)
May 18, 2018 11.47 11.52 11.28 11.42 132,185 +0.00(+0.00%)
May 17, 2018 11.19 11.75 11.19 11.42 400,958 +0.28(+2.53%)
May 16, 2018 10.95 11.28 10.81 11.14 300,899 +0.24(+2.16%)
May 15, 2018 10.77 11.00 10.67 10.91 231,865 -0.05(-0.43%)
May 14, 2018 10.86 11.00 10.77 10.95 195,986 +0.19(+1.75%)
May 11, 2018 10.81 10.91 10.67 10.77 229,416 -0.05(-0.43%)
May 10, 2018 10.86 10.95 10.77 10.81 260,886 +0.05(+0.44%)
May 09, 2018 11.00 11.00 10.58 10.77 253,493 -0.14(-1.29%)
May 08, 2018 10.72 11.03 10.72 10.91 404,044 +0.05(+0.43%)
May 07, 2018 11.19 11.24 10.72 10.86 418,842 +0.00(+0.00%)
May 04, 2018 10.30 11.10 10.20 10.86 373,919 +0.56(+5.48%)
May 03, 2018 9.544 10.63 9.450 10.30 815,597 +1.08(+11.73%)
May 02, 2018 9.309 9.450 9.168 9.215 166,951 +0.00(+0.00%)
May 01, 2018 9.309 9.450 9.005 9.215 204,291 -0.24(-2.49%)
Apr 30, 2018 9.685 9.732 9.262 9.450 188,638 -0.24(-2.43%)
Apr 27, 2018 9.779 9.873 9.403 9.685 178,908 +0.00(+0.00%)
Apr 26, 2018 9.638 9.873 9.497 9.685 311,261 +0.05(+0.49%)
Apr 25, 2018 9.309 9.685 9.168 9.638 266,292 +0.33(+3.54%)
Apr 24, 2018 9.497 9.779 9.051 9.309 220,017 -0.09(-1.00%)
Apr 23, 2018 9.544 9.591 9.121 9.403 267,535 -0.14(-1.48%)
Apr 20, 2018 9.685 9.685 9.168 9.544 275,415 -0.19(-1.93%)
Apr 19, 2018 9.356 9.873 9.262 9.732 324,019 +0.42(+4.55%)
Apr 18, 2018 9.309 9.685 9.239 9.309 280,881 +0.14(+1.54%)
Apr 17, 2018 8.933 9.309 8.886 9.168 249,501 +0.28(+3.17%)
Apr 16, 2018 8.745 8.933 8.275 8.886 263,406 +0.24(+2.72%)
Apr 13, 2018 8.980 8.980 8.510 8.651 257,081 -0.19(-2.13%)
Apr 12, 2018 8.416 9.027 8.251 8.839 300,729 +0.52(+6.21%)
Apr 11, 2018 8.228 8.369 8.087 8.322 229,424 +0.09(+1.14%)
Apr 10, 2018 8.275 8.463 8.087 8.228 255,878 +0.24(+2.94%)
Apr 09, 2018 7.805 8.181 7.617 7.993 264,622 +0.33(+4.29%)
Apr 06, 2018 8.134 8.275 7.476 7.664 414,645 -0.61(-7.39%)
Apr 05, 2018 7.993 8.510 7.852 8.275 444,000 +0.47(+6.02%)
Apr 04, 2018 7.664 7.899 7.429 7.805 455,351 +0.14(+1.84%)
Apr 03, 2018 7.711 7.852 7.429 7.664 242,747 +0.05(+0.62%)
Apr 02, 2018 7.617 7.946 7.523 7.617 610,558 -0.05(-0.61%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,128 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,861 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,857 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,286 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,818 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,170 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,828 -0.33(-3.93%)
Mar 19, 2018 8.651 8.698 8.134 8.369 267,568 -0.38(-4.30%)
Mar 16, 2018 8.463 8.792 8.322 8.745 268,627 +0.24(+2.76%)
Mar 15, 2018 8.698 8.698 8.275 8.510 248,212 -0.09(-1.09%)
Mar 14, 2018 9.262 9.262 8.369 8.604 407,057 -0.56(-6.15%)
Mar 13, 2018 9.591 9.732 9.027 9.168 228,144 -0.42(-4.41%)
Mar 12, 2018 9.309 9.662 9.262 9.591 268,772 +0.33(+3.55%)
Mar 09, 2018 9.591 9.610 9.074 9.262 266,537 -0.19(-1.99%)
Mar 08, 2018 9.591 10.01 9.027 9.450 307,408 -0.09(-0.99%)
Mar 07, 2018 9.554 9.544 365,597 +0.80(+9.14%)
Mar 06, 2018 8.745 9.403 8.510 8.745 583,508 -0.75(-7.92%)
Mar 05, 2018 9.450 9.638 9.309 9.497 194,351 -0.09(-0.98%)
Mar 02, 2018 9.732 9.826 9.403 9.591 233,612 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.