Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.987 7.995 7.963 7.987 67,927 +0.03(+0.38%)
May 30, 2018 7.920 7.958 7.905 7.958 30,567 +0.04(+0.47%)
May 29, 2018 7.958 7.958 7.875 7.920 47,364 +0.07(+0.86%)
May 25, 2018 7.853 7.853 7.853 0 +0.01(+0.19%)
May 24, 2018 7.823 7.853 7.823 7.838 21,618 +0.01(+0.19%)
May 23, 2018 7.816 7.823 7.778 7.823 30,158 +0.06(+0.77%)
May 22, 2018 7.801 7.801 7.763 7.763 22,490 +0.00(+0.00%)
May 21, 2018 7.846 7.846 7.763 7.763 44,493 -0.05(-0.67%)
May 18, 2018 7.786 7.868 7.786 7.816 21,299 +0.01(+0.19%)
May 17, 2018 7.823 7.831 7.793 7.801 15,292 -0.02(-0.24%)
May 16, 2018 7.890 7.890 7.816 7.820 43,877 -0.03(-0.42%)
May 15, 2018 7.868 7.868 7.823 7.853 41,781 -0.02(-0.28%)
May 14, 2018 7.920 7.920 7.853 7.875 40,914 +0.01(+0.18%)
May 11, 2018 7.823 7.883 7.823 7.861 32,789 +0.04(+0.49%)
May 10, 2018 7.838 7.853 7.816 7.823 59,299 +0.00(+0.04%)
May 09, 2018 7.778 7.845 7.771 7.820 55,515 +0.01(+0.16%)
May 08, 2018 7.793 7.830 7.786 7.808 20,988 -0.01(-0.10%)
May 07, 2018 7.823 7.830 7.800 7.815 37,961 -0.01(-0.19%)
May 04, 2018 7.838 7.860 7.823 7.830 29,366 -0.01(-0.09%)
May 03, 2018 7.830 7.875 7.823 7.838 50,561 +0.00(+0.00%)
May 02, 2018 7.830 7.867 7.815 7.838 35,446 -0.01(-0.19%)
May 01, 2018 7.823 7.852 7.763 7.852 51,202 +0.03(+0.38%)
Apr 30, 2018 7.815 7.841 7.815 7.823 32,281 +0.01(+0.10%)
Apr 27, 2018 7.823 7.860 7.815 7.815 73,248 +0.02(+0.29%)
Apr 26, 2018 7.778 7.800 7.778 7.793 5,693 +0.01(+0.19%)
Apr 25, 2018 7.778 7.786 7.741 7.778 79,045 +0.01(+0.10%)
Apr 24, 2018 7.800 7.808 7.771 7.771 23,059 -0.01(-0.10%)
Apr 23, 2018 7.815 7.823 7.778 7.778 31,409 -0.04(-0.48%)
Apr 20, 2018 7.823 7.838 7.815 7.815 34,042 -0.01(-0.19%)
Apr 19, 2018 7.852 7.852 7.823 7.830 12,845 -0.03(-0.38%)
Apr 18, 2018 7.830 7.867 7.823 7.860 31,133 +0.00(+0.00%)
Apr 17, 2018 7.882 7.897 7.845 7.860 62,111 -0.03(-0.38%)
Apr 16, 2018 7.897 7.907 7.875 7.890 43,236 -0.01(-0.19%)
Apr 13, 2018 7.949 7.949 7.890 7.904 35,598 -0.01(-0.19%)
Apr 12, 2018 7.934 7.964 7.904 7.919 47,751 +0.00(+0.00%)
Apr 11, 2018 7.956 7.956 7.904 7.919 42,019 -0.01(-0.18%)
Apr 10, 2018 7.963 7.971 7.911 7.934 62,112 -0.05(-0.65%)
Apr 09, 2018 7.985 8.000 7.985 7.985 23,094 -0.01(-0.09%)
Apr 06, 2018 8.015 8.022 7.985 7.993 26,612 -0.01(-0.09%)
Apr 05, 2018 7.993 8.065 7.993 8.000 41,335 -0.01(-0.12%)
Apr 04, 2018 7.963 8.015 7.963 8.010 19,903 +0.01(+0.12%)
Apr 03, 2018 8.008 8.008 7.986 8.000 13,087 +0.02(+0.27%)
Apr 02, 2018 7.971 7.993 7.955 7.979 35,137 +0.03(+0.39%)
Mar 29, 2018 7.948 7.948 7.948 0 +0.01(+0.09%)
Mar 28, 2018 7.919 7.963 7.911 7.941 28,495 +0.03(+0.37%)
Mar 27, 2018 7.926 7.926 7.911 7.911 19,471 -0.01(-0.07%)
Mar 26, 2018 7.956 7.956 7.911 7.917 19,785 -0.02(-0.21%)
Mar 23, 2018 7.934 7.956 7.911 7.934 46,822 -0.01(-0.09%)
Mar 22, 2018 7.956 7.956 7.926 7.941 7,542 +0.01(+0.19%)
Mar 21, 2018 7.919 7.948 7.911 7.926 26,907 -0.00(-0.04%)
Mar 20, 2018 7.919 7.934 7.911 7.930 52,451 +0.01(+0.16%)
Mar 19, 2018 7.926 7.926 7.911 7.917 42,651 -0.00(-0.02%)
Mar 16, 2018 7.919 7.941 7.911 7.919 31,699 +0.01(+0.09%)
Mar 15, 2018 7.934 7.941 7.911 7.911 32,237 -0.02(-0.28%)
Mar 14, 2018 7.948 7.971 7.926 7.934 18,093 -0.01(-0.09%)
Mar 13, 2018 7.963 7.963 7.941 7.941 4,403 -0.03(-0.37%)
Mar 12, 2018 8.008 8.008 7.948 7.971 15,485 -0.00(-0.05%)
Mar 09, 2018 7.971 8.008 7.970 7.974 62,034 -0.01(-0.11%)
Mar 08, 2018 7.926 8.007 7.926 7.983 25,403 +0.02(+0.25%)
Mar 07, 2018 7.955 7.963 29,698 -0.05(-0.64%)
Mar 06, 2018 8.014 8.022 8.014 8.014 86,818 -0.01(-0.09%)
Mar 05, 2018 7.992 8.022 7.964 8.022 49,325 +0.06(+0.70%)
Mar 02, 2018 7.948 7.977 7.948 7.966 10,214 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.