Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.310 8.310 8.254 8.282 2,859 -0.01(-0.13%)
May 29, 2003 8.249 8.293 8.209 8.293 19,656 +0.07(+0.82%)
May 28, 2003 8.232 8.249 8.193 8.226 10,364 +0.04(+0.48%)
May 27, 2003 8.187 8.232 8.125 8.187 45,032 -0.01(-0.07%)
May 23, 2003 8.254 8.282 8.193 8.193 26,089 -0.06(-0.75%)
May 22, 2003 8.271 8.282 8.193 8.254 36,275 +0.00(+0.00%)
May 21, 2003 8.271 8.310 8.221 8.254 24,303 +0.01(+0.07%)
May 20, 2003 8.282 8.282 8.249 8.249 5,360 -0.01(-0.07%)
May 19, 2003 8.282 8.332 8.254 8.254 15,189 +0.01(+0.07%)
May 16, 2003 8.277 8.282 8.226 8.249 8,041 +0.02(+0.27%)
May 15, 2003 8.198 8.282 8.131 8.226 34,310 +0.07(+0.82%)
May 14, 2003 8.254 8.254 8.159 8.159 49,678 -0.10(-1.22%)
May 13, 2003 8.304 8.304 8.215 8.260 19,478 -0.02(-0.27%)
May 12, 2003 8.243 8.304 8.204 8.282 24,481 +0.04(+0.54%)
May 09, 2003 8.176 8.355 8.176 8.237 30,378 +0.03(+0.41%)
May 08, 2003 8.058 8.204 8.058 8.204 13,581 +0.17(+2.16%)
May 07, 2003 7.986 8.086 7.986 8.030 48,427 +0.04(+0.56%)
May 06, 2003 7.974 7.986 7.918 7.986 27,519 +0.07(+0.85%)
May 05, 2003 7.913 7.918 7.902 7.918 15,904 +0.01(+0.07%)
May 02, 2003 7.890 7.918 7.840 7.913 46,461 +0.03(+0.43%)
May 01, 2003 7.890 7.890 7.851 7.879 5,182 +0.00(+0.00%)
Apr 30, 2003 7.862 7.879 7.818 7.879 20,907 +0.02(+0.28%)
Apr 29, 2003 7.862 7.862 7.834 7.857 15,904 +0.03(+0.36%)
Apr 28, 2003 7.829 7.857 7.823 7.829 10,185 +0.00(+0.00%)
Apr 25, 2003 7.823 7.829 7.806 7.829 6,790 +0.01(+0.07%)
Apr 24, 2003 7.829 7.829 7.784 7.823 14,653 +0.00(+0.00%)
Apr 23, 2003 7.734 7.823 7.734 7.823 12,330 +0.03(+0.43%)
Apr 22, 2003 7.790 7.790 7.745 7.790 13,402 +0.01(+0.07%)
Apr 21, 2003 7.762 7.784 7.750 7.784 3,216 +0.08(+1.02%)
Apr 17, 2003 7.750 7.750 7.678 7.706 19,656 +0.01(+0.15%)
Apr 16, 2003 7.795 7.806 7.695 7.695 26,626 -0.08(-1.08%)
Apr 15, 2003 7.695 7.812 7.695 7.778 7,862 +0.06(+0.80%)
Apr 14, 2003 7.700 7.717 7.611 7.717 53,252 +0.01(+0.07%)
Apr 11, 2003 7.667 7.723 7.667 7.711 21,801 -0.03(-0.43%)
Apr 10, 2003 7.767 7.784 7.739 7.745 17,155 -0.02(-0.29%)
Apr 09, 2003 7.773 7.773 7.706 7.767 8,041 -0.01(-0.07%)
Apr 08, 2003 7.750 7.778 7.706 7.773 19,835 +0.05(+0.65%)
Apr 07, 2003 7.862 7.862 7.583 7.723 83,630 -0.11(-1.43%)
Apr 04, 2003 7.902 7.902 7.801 7.834 29,306 -0.01(-0.14%)
Apr 03, 2003 7.879 7.918 7.812 7.846 11,258 +0.01(+0.07%)
Apr 02, 2003 7.790 7.874 7.778 7.840 43,959 +0.03(+0.43%)
Apr 01, 2003 7.723 7.834 7.678 7.806 21,801 +0.12(+1.60%)
Mar 31, 2003 7.667 7.683 7.566 7.683 6,790 +0.04(+0.59%)
Mar 28, 2003 7.577 7.678 7.566 7.639 30,200 +0.03(+0.44%)
Mar 27, 2003 7.532 7.605 7.510 7.605 36,633 +0.05(+0.67%)
Mar 26, 2003 7.566 7.622 7.527 7.555 49,142 -0.07(-0.88%)
Mar 25, 2003 7.728 7.734 7.622 7.622 6,969 -0.10(-1.30%)
Mar 24, 2003 7.750 7.762 7.723 7.723 20,907 -0.02(-0.29%)
Mar 21, 2003 7.812 7.812 7.745 7.745 12,687 -0.07(-0.86%)
Mar 20, 2003 7.840 7.857 7.812 7.812 18,405 -0.03(-0.43%)
Mar 19, 2003 7.868 7.913 7.812 7.846 13,581 -0.02(-0.21%)
Mar 18, 2003 7.851 7.879 7.851 7.862 7,326 +0.00(+0.00%)
Mar 17, 2003 7.879 7.896 7.840 7.862 16,440 -0.02(-0.21%)
Mar 14, 2003 7.890 7.890 7.868 7.879 12,330 -0.01(-0.07%)
Mar 13, 2003 8.019 8.019 7.874 7.885 21,443 -0.13(-1.61%)
Mar 12, 2003 8.081 8.103 7.980 8.013 17,155 -0.09(-1.11%)
Mar 11, 2003 8.142 8.193 8.058 8.103 13,759 -0.07(-0.82%)
Mar 10, 2003 8.058 8.226 8.002 8.170 14,117 +0.06(+0.69%)
Mar 07, 2003 8.058 8.114 8.058 8.114 16,976 +0.02(+0.21%)
Mar 06, 2003 8.086 8.103 8.036 8.097 10,007 -0.01(-0.14%)
Mar 05, 2003 8.109 8.109 8.041 8.109 11,079 +0.00(+0.00%)
Mar 04, 2003 7.946 8.109 7.918 8.109 27,340 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.