Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.527 7.566 7.527 7.566 2,501 -0.01(-0.07%)
May 30, 2006 7.571 7.588 7.566 7.571 9,471 +0.02(+0.22%)
May 26, 2006 7.549 7.571 7.549 7.555 4,467 +0.01(+0.15%)
May 25, 2006 7.510 7.543 7.510 7.543 2,680 -0.01(-0.15%)
May 24, 2006 7.543 7.588 7.543 7.555 11,615 +0.01(+0.15%)
May 23, 2006 7.549 7.549 7.521 7.543 13,402 -0.03(-0.37%)
May 22, 2006 7.515 7.577 7.499 7.571 27,876 +0.06(+0.74%)
May 19, 2006 7.437 7.521 7.437 7.515 20,550 +0.04(+0.60%)
May 18, 2006 7.493 7.493 7.443 7.471 16,440 -0.02(-0.30%)
May 17, 2006 7.538 7.538 7.443 7.493 28,770 -0.05(-0.67%)
May 16, 2006 7.521 7.588 7.521 7.543 15,725 +0.02(+0.22%)
May 15, 2006 7.538 7.555 7.527 7.527 9,292 +0.00(+0.00%)
May 12, 2006 7.599 7.599 7.487 7.527 31,450 -0.02(-0.22%)
May 11, 2006 7.527 7.588 7.527 7.543 20,014 -0.06(-0.81%)
May 10, 2006 7.605 7.611 7.560 7.605 18,405 +0.02(+0.30%)
May 09, 2006 7.723 7.723 7.583 7.583 69,692 -0.10(-1.31%)
May 08, 2006 7.678 7.711 7.678 7.683 17,512 -0.02(-0.22%)
May 05, 2006 7.706 7.723 7.700 7.700 9,828 -0.01(-0.07%)
May 04, 2006 7.711 7.711 7.667 7.706 23,409 +0.00(+0.00%)
May 03, 2006 7.750 7.756 7.700 7.706 7,684 -0.04(-0.58%)
May 02, 2006 7.706 7.767 7.661 7.750 26,268 +0.07(+0.87%)
May 01, 2006 7.667 7.711 7.664 7.683 12,151 -0.01(-0.15%)
Apr 28, 2006 7.695 7.695 7.655 7.695 12,151 +0.00(+0.00%)
Apr 27, 2006 7.672 7.695 7.661 7.695 13,581 +0.02(+0.29%)
Apr 26, 2006 7.655 7.717 7.655 7.672 21,443 -0.02(-0.22%)
Apr 25, 2006 7.734 7.734 7.689 7.689 23,230 -0.01(-0.15%)
Apr 24, 2006 7.728 7.728 7.701 7.701 8,577 +0.01(+0.08%)
Apr 21, 2006 7.667 7.717 7.667 7.695 25,017 +0.01(+0.15%)
Apr 20, 2006 7.650 7.711 7.650 7.683 4,110 +0.02(+0.29%)
Apr 19, 2006 7.706 7.717 7.661 7.661 17,869 -0.04(-0.51%)
Apr 18, 2006 7.678 7.745 7.675 7.700 29,842 +0.02(+0.29%)
Apr 17, 2006 7.667 7.695 7.667 7.678 5,539 -0.02(-0.29%)
Apr 13, 2006 7.695 7.734 7.689 7.700 6,611 +0.01(+0.07%)
Apr 12, 2006 7.723 7.728 7.689 7.695 27,519 -0.04(-0.58%)
Apr 11, 2006 7.750 7.795 7.739 7.739 12,508 -0.01(-0.14%)
Apr 10, 2006 7.745 7.790 7.745 7.750 18,405 -0.03(-0.43%)
Apr 07, 2006 7.834 7.834 7.745 7.784 14,295 -0.05(-0.64%)
Apr 06, 2006 7.750 7.834 7.745 7.834 19,120 +0.06(+0.72%)
Apr 05, 2006 7.829 7.829 7.739 7.778 25,017 -0.01(-0.07%)
Apr 04, 2006 7.767 7.840 7.760 7.784 15,904 -0.01(-0.14%)
Apr 03, 2006 7.790 7.823 7.750 7.795 20,550 +0.04(+0.58%)
Mar 31, 2006 7.745 7.795 7.745 7.750 5,718 +0.01(+0.14%)
Mar 30, 2006 7.806 7.818 7.739 7.739 37,348 -0.03(-0.36%)
Mar 29, 2006 7.795 7.801 7.767 7.767 11,615 -0.02(-0.22%)
Mar 28, 2006 7.778 7.818 7.756 7.784 25,375 -0.02(-0.22%)
Mar 27, 2006 7.801 7.812 7.778 7.801 29,127 +0.01(+0.07%)
Mar 24, 2006 7.806 7.834 7.790 7.795 53,430 -0.02(-0.29%)
Mar 23, 2006 7.879 7.879 7.818 7.818 30,200 -0.04(-0.50%)
Mar 22, 2006 7.890 7.952 7.857 7.857 16,440 +0.00(+0.00%)
Mar 21, 2006 7.862 7.896 7.851 7.857 10,721 -0.04(-0.50%)
Mar 20, 2006 7.896 7.902 7.879 7.896 6,433 +0.02(+0.21%)
Mar 17, 2006 7.896 7.896 7.879 7.879 5,003 +0.01(+0.14%)
Mar 16, 2006 7.857 7.868 7.840 7.868 8,041 +0.03(+0.43%)
Mar 15, 2006 7.862 7.862 7.815 7.834 15,546 +0.02(+0.21%)
Mar 14, 2006 7.851 7.874 7.818 7.818 22,337 -0.04(-0.50%)
Mar 13, 2006 7.868 7.885 7.857 7.857 51,107 -0.04(-0.57%)
Mar 10, 2006 7.879 7.902 7.879 7.902 2,859 +0.06(+0.71%)
Mar 09, 2006 7.874 7.890 7.846 7.846 10,364 -0.03(-0.43%)
Mar 08, 2006 7.890 7.890 7.851 7.879 10,900 +0.00(+0.00%)
Mar 07, 2006 7.896 7.896 7.851 7.879 19,656 -0.03(-0.35%)
Mar 06, 2006 7.946 7.946 7.907 7.907 4,288 -0.04(-0.56%)
Mar 03, 2006 8.008 8.030 7.952 7.952 32,344 -0.06(-0.70%)
Mar 02, 2006 8.008 8.013 7.941 8.008 27,876 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.