Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.386 7.886 7.331 7.804 14,866 +0.44(+5.92%)
May 28, 2020 7.336 7.377 7.336 7.368 3,678 +0.04(+0.54%)
May 27, 2020 7.213 7.328 7.156 7.328 25,035 +0.11(+1.48%)
May 26, 2020 7.156 7.238 7.156 7.221 11,016 +0.09(+1.27%)
May 22, 2020 7.139 7.139 7.123 7.131 2,559 +0.03(+0.42%)
May 21, 2020 7.074 7.115 7.066 7.101 7,556 -0.01(-0.13%)
May 20, 2020 7.156 7.156 7.074 7.111 6,501 -0.03(-0.40%)
May 19, 2020 7.123 7.139 7.123 7.139 4,714 +0.03(+0.46%)
May 18, 2020 7.115 7.122 7.049 7.107 12,770 +0.02(+0.23%)
May 15, 2020 7.082 7.098 7.049 7.090 9,261 +0.01(+0.12%)
May 14, 2020 7.074 7.082 6.951 7.082 10,520 +0.03(+0.47%)
May 13, 2020 7.098 7.098 7.041 7.049 3,409 -0.00(-0.06%)
May 12, 2020 7.066 7.086 7.041 7.053 8,592 -0.00(-0.06%)
May 11, 2020 7.074 7.074 7.028 7.057 7,303 -0.02(-0.23%)
May 08, 2020 7.131 7.131 7.074 7.074 365 +0.15(+2.20%)
May 07, 2020 6.881 6.922 6.872 6.922 7,835 +0.06(+0.83%)
May 06, 2020 6.856 6.864 6.815 6.864 8,055 +0.00(+0.00%)
May 05, 2020 6.783 6.930 6.758 6.864 10,859 +0.13(+1.87%)
May 04, 2020 6.823 6.848 6.677 6.738 30,891 -0.00(-0.05%)
May 01, 2020 6.823 6.823 6.693 6.742 7,587 -0.07(-1.08%)
Apr 30, 2020 6.660 6.995 6.660 6.815 23,729 +0.07(+1.09%)
Apr 29, 2020 6.717 7.109 6.717 6.742 5,715 +0.20(+3.00%)
Apr 28, 2020 6.685 6.738 6.546 6.546 8,777 -0.11(-1.60%)
Apr 27, 2020 6.889 6.889 6.636 6.652 3,891 -0.11(-1.57%)
Apr 24, 2020 6.758 6.946 6.758 6.758 6,730 -0.13(-1.90%)
Apr 23, 2020 6.905 7.003 6.742 6.889 13,631 +0.02(+0.36%)
Apr 22, 2020 6.799 6.930 6.799 6.864 8,514 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.856 16,018 -0.05(-0.71%)
Apr 20, 2020 7.069 7.069 6.881 6.905 12,816 -0.16(-2.31%)
Apr 17, 2020 6.872 7.297 6.872 7.069 41,361 +0.16(+2.25%)
Apr 16, 2020 7.330 7.330 6.905 6.913 16,570 -0.27(-3.75%)
Apr 15, 2020 7.028 7.191 6.946 7.183 12,374 +0.13(+1.85%)
Apr 14, 2020 6.652 7.208 6.652 7.052 61,690 +0.37(+5.58%)
Apr 13, 2020 6.995 6.995 6.660 6.679 24,342 -0.16(-2.35%)
Apr 09, 2020 6.840 7.261 6.693 6.840 54,333 +0.24(+3.66%)
Apr 08, 2020 6.875 6.875 6.501 6.598 59,054 -0.23(-3.34%)
Apr 07, 2020 6.631 6.842 6.582 6.826 10,449 +0.03(+0.48%)
Apr 06, 2020 6.281 7.005 6.281 6.794 27,727 +0.66(+10.74%)
Apr 03, 2020 6.436 6.559 6.135 6.135 11,799 -0.31(-4.80%)
Apr 02, 2020 6.737 6.769 6.444 6.444 14,488 -0.11(-1.61%)
Apr 01, 2020 7.054 7.095 6.550 6.550 17,450 -0.38(-5.52%)
Mar 31, 2020 7.119 7.127 6.696 6.932 30,438 -0.18(-2.52%)
Mar 30, 2020 7.119 7.221 6.928 7.111 4,937 +0.20(+2.83%)
Mar 27, 2020 6.712 7.290 6.668 6.916 28,269 -0.11(-1.51%)
Mar 26, 2020 6.436 7.021 6.371 7.021 17,520 +0.41(+6.18%)
Mar 25, 2020 6.118 6.672 5.996 6.613 52,248 +0.53(+8.72%)
Mar 24, 2020 5.931 6.167 5.854 6.083 13,660 +0.15(+2.55%)
Mar 23, 2020 5.915 6.037 5.736 5.931 82,028 -0.01(-0.14%)
Mar 20, 2020 5.842 6.484 5.777 5.939 103,244 -0.00(-0.04%)
Mar 19, 2020 5.907 6.183 5.695 5.941 43,599 +0.16(+2.85%)
Mar 18, 2020 6.525 6.622 5.703 5.777 48,766 -1.10(-15.98%)
Mar 17, 2020 6.794 6.899 6.510 6.875 17,625 +0.07(+0.96%)
Mar 16, 2020 6.916 6.940 6.297 6.810 31,501 -0.24(-3.46%)
Mar 13, 2020 7.127 7.127 6.834 7.054 18,313 +0.33(+4.96%)
Mar 12, 2020 7.428 7.428 6.623 6.720 92,032 -0.70(-9.43%)
Mar 11, 2020 7.705 7.797 7.331 7.420 36,409 -0.22(-2.92%)
Mar 10, 2020 7.692 7.927 7.635 7.643 34,442 -0.10(-1.26%)
Mar 09, 2020 7.797 7.834 7.708 7.741 42,486 -0.16(-2.05%)
Mar 06, 2020 7.797 7.927 7.797 7.903 32,694 +0.03(+0.41%)
Mar 05, 2020 7.862 7.993 7.822 7.870 35,151 -0.18(-2.22%)
Mar 04, 2020 7.976 8.049 7.951 8.049 23,049 +0.07(+0.91%)
Mar 03, 2020 7.887 8.008 7.797 7.976 27,756 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.