Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.899 6.955 6.899 6.933 157,810 +0.03(+0.49%)
May 27, 2004 6.825 6.911 6.803 6.899 240,919 +0.09(+1.27%)
May 26, 2004 6.766 6.815 6.747 6.812 190,795 +0.06(+0.92%)
May 25, 2004 6.720 6.760 6.652 6.751 265,819 +0.08(+1.21%)
May 24, 2004 6.649 6.726 6.645 6.670 238,008 +0.01(+0.19%)
May 21, 2004 6.679 6.732 6.652 6.658 152,959 -0.06(-0.87%)
May 20, 2004 6.683 6.763 6.683 6.717 205,993 +0.01(+0.18%)
May 19, 2004 6.602 6.788 6.602 6.704 236,391 +0.04(+0.60%)
May 18, 2004 6.618 6.686 6.556 6.664 341,814 +0.11(+1.60%)
May 17, 2004 6.571 6.649 6.488 6.559 262,262 +0.02(+0.24%)
May 14, 2004 6.516 6.568 6.512 6.543 286,192 +0.01(+0.14%)
May 13, 2004 6.509 6.587 6.370 6.534 239,625 -0.11(-1.63%)
May 12, 2004 6.652 6.692 6.571 6.642 262,909 +0.04(+0.56%)
May 11, 2004 6.370 6.618 6.370 6.605 406,167 +0.27(+4.20%)
May 10, 2004 6.494 6.633 6.237 6.339 730,841 -0.36(-5.31%)
May 07, 2004 6.958 6.958 6.633 6.695 583,056 -0.31(-4.37%)
May 06, 2004 7.081 7.097 6.958 7.001 270,993 -0.07(-1.05%)
May 05, 2004 6.998 7.097 6.989 7.075 409,400 +0.05(+0.75%)
May 04, 2004 6.998 7.051 6.961 7.023 269,700 +0.06(+0.93%)
May 03, 2004 6.927 7.007 6.908 6.958 310,122 +0.02(+0.31%)
Apr 30, 2004 6.874 6.936 6.868 6.936 260,322 +0.05(+0.72%)
Apr 29, 2004 6.828 6.899 6.819 6.887 209,874 +0.08(+1.23%)
Apr 28, 2004 6.741 6.834 6.698 6.803 305,272 +0.06(+0.96%)
Apr 27, 2004 6.741 6.819 6.679 6.738 569,798 -0.05(-0.68%)
Apr 26, 2004 6.713 6.828 6.710 6.785 689,125 -0.03(-0.50%)
Apr 23, 2004 6.914 6.914 6.806 6.819 426,540 -0.10(-1.39%)
Apr 22, 2004 6.989 7.004 6.788 6.914 754,448 -0.07(-1.06%)
Apr 21, 2004 7.134 7.134 6.942 6.989 580,793 -0.18(-2.46%)
Apr 20, 2004 7.289 7.313 7.159 7.165 288,456 -0.12(-1.61%)
Apr 19, 2004 7.270 7.344 7.258 7.282 265,819 -0.01(-0.13%)
Apr 16, 2004 7.174 7.292 7.146 7.292 401,639 +0.04(+0.55%)
Apr 15, 2004 7.187 7.282 7.165 7.252 399,699 +0.02(+0.21%)
Apr 14, 2004 7.480 7.499 7.128 7.236 753,802 -0.27(-3.58%)
Apr 13, 2004 7.657 7.660 7.496 7.505 425,569 -0.18(-2.37%)
Apr 12, 2004 7.709 7.709 7.647 7.688 272,610 +0.01(+0.12%)
Apr 08, 2004 7.551 7.681 7.551 7.678 260,322 +0.13(+1.76%)
Apr 07, 2004 7.598 7.638 7.533 7.545 441,415 -0.04(-0.49%)
Apr 06, 2004 7.595 7.654 7.381 7.582 694,946 -0.03(-0.45%)
Apr 05, 2004 7.783 7.808 7.598 7.616 639,001 -0.20(-2.53%)
Apr 02, 2004 7.932 7.932 7.808 7.814 501,887 -0.11(-1.33%)
Apr 01, 2004 7.913 7.938 7.901 7.919 489,276 +0.02(+0.23%)
Mar 31, 2004 7.882 7.907 7.861 7.901 306,242 +0.05(+0.63%)
Mar 30, 2004 7.858 7.885 7.839 7.851 292,660 +0.01(+0.08%)
Mar 29, 2004 7.824 7.867 7.808 7.845 311,092 +0.01(+0.16%)
Mar 26, 2004 7.771 7.836 7.768 7.833 263,555 +0.07(+0.92%)
Mar 25, 2004 7.790 7.793 7.752 7.762 327,908 -0.03(-0.36%)
Mar 24, 2004 7.768 7.805 7.762 7.790 253,854 +0.02(+0.24%)
Mar 23, 2004 7.805 7.805 7.768 7.771 357,013 -0.01(-0.16%)
Mar 22, 2004 7.854 7.854 7.783 7.783 304,301 -0.04(-0.51%)
Mar 19, 2004 7.827 7.848 7.811 7.824 186,914 -0.01(-0.08%)
Mar 18, 2004 7.824 7.854 7.805 7.830 352,809 +0.01(+0.12%)
Mar 17, 2004 7.805 7.848 7.799 7.820 249,003 +0.02(+0.20%)
Mar 16, 2004 7.851 7.870 7.793 7.805 408,430 -0.04(-0.55%)
Mar 15, 2004 7.851 7.851 7.793 7.848 233,157 +0.02(+0.24%)
Mar 12, 2004 7.762 7.839 7.762 7.830 199,849 +0.06(+0.76%)
Mar 11, 2004 7.796 7.802 7.752 7.771 351,192 -0.06(-0.79%)
Mar 10, 2004 7.811 7.833 7.786 7.833 392,261 +0.02(+0.28%)
Mar 09, 2004 7.820 7.824 7.796 7.811 340,520 -0.01(-0.12%)
Mar 08, 2004 7.762 7.833 7.762 7.820 248,033 +0.05(+0.68%)
Mar 05, 2004 7.774 7.793 7.762 7.768 279,078 -0.01(-0.08%)
Mar 04, 2004 7.746 7.774 7.740 7.774 236,068 +0.01(+0.12%)
Mar 03, 2004 7.774 7.786 7.759 7.765 233,481 -0.02(-0.32%)
Mar 02, 2004 7.743 7.790 7.725 7.790 261,292 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.