Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.004 7.035 6.983 7.001 165,567 -0.02(-0.26%)
May 30, 2007 7.026 7.041 7.010 7.020 139,050 -0.02(-0.26%)
May 29, 2007 7.010 7.041 6.980 7.038 187,879 +0.04(+0.62%)
May 25, 2007 6.958 6.995 6.955 6.995 174,298 +0.03(+0.40%)
May 24, 2007 7.007 7.007 6.949 6.967 219,247 -0.03(-0.44%)
May 23, 2007 6.992 6.998 6.973 6.998 140,990 +0.00(+0.00%)
May 22, 2007 7.010 7.023 6.976 6.998 145,517 -0.03(-0.40%)
May 21, 2007 7.041 7.048 7.007 7.026 185,292 -0.02(-0.22%)
May 18, 2007 7.044 7.054 7.029 7.041 137,757 -0.01(-0.13%)
May 17, 2007 7.029 7.051 7.023 7.051 116,414 +0.01(+0.18%)
May 16, 2007 7.041 7.054 7.023 7.038 161,686 +0.01(+0.09%)
May 15, 2007 7.032 7.038 7.017 7.032 277,777 +0.00(+0.04%)
May 14, 2007 7.038 7.051 7.010 7.029 200,491 -0.01(-0.18%)
May 11, 2007 7.014 7.041 7.010 7.041 234,445 +0.03(+0.40%)
May 10, 2007 7.032 7.033 6.992 7.014 221,187 -0.02(-0.26%)
May 09, 2007 6.992 7.032 6.992 7.032 176,238 -0.02(-0.35%)
May 08, 2007 7.038 7.063 7.038 7.057 316,582 +0.01(+0.13%)
May 07, 2007 7.057 7.072 7.048 7.048 235,092 -0.02(-0.22%)
May 04, 2007 7.072 7.085 7.063 7.063 171,387 -0.01(-0.13%)
May 03, 2007 7.079 7.391 7.072 7.072 185,292 +0.00(+0.00%)
May 02, 2007 7.097 7.113 7.072 7.072 253,201 -0.03(-0.39%)
May 01, 2007 7.091 7.109 7.082 7.100 222,480 +0.02(+0.26%)
Apr 30, 2007 7.088 7.106 7.082 7.082 158,129 -0.01(-0.13%)
Apr 27, 2007 7.100 7.106 7.082 7.091 190,143 -0.01(-0.13%)
Apr 26, 2007 7.094 7.125 7.094 7.100 114,797 -0.01(-0.09%)
Apr 25, 2007 7.100 7.119 7.094 7.106 186,586 +0.01(+0.09%)
Apr 24, 2007 7.156 7.156 7.097 7.100 125,145 -0.02(-0.35%)
Apr 23, 2007 7.113 7.147 7.113 7.125 173,974 -0.00(-0.04%)
Apr 20, 2007 7.097 7.199 7.088 7.128 239,619 +0.03(+0.44%)
Apr 19, 2007 7.088 7.100 7.085 7.097 249,967 -0.01(-0.13%)
Apr 18, 2007 7.094 7.106 7.088 7.106 155,219 +0.01(+0.13%)
Apr 17, 2007 7.106 7.109 7.088 7.097 115,767 -0.02(-0.22%)
Apr 16, 2007 7.091 7.122 7.091 7.113 125,145 +0.00(+0.00%)
Apr 13, 2007 7.116 7.128 7.103 7.113 141,960 -0.01(-0.09%)
Apr 12, 2007 7.137 7.143 7.097 7.119 576,574 -0.02(-0.26%)
Apr 11, 2007 7.143 7.162 7.125 7.137 294,593 -0.01(-0.09%)
Apr 10, 2007 7.134 7.159 7.128 7.143 118,354 -0.03(-0.43%)
Apr 09, 2007 7.147 7.177 7.143 7.174 134,846 +0.02(+0.35%)
Apr 05, 2007 7.150 7.162 7.137 7.150 87,957 +0.01(+0.09%)
Apr 04, 2007 7.143 7.162 7.137 7.143 143,577 +0.01(+0.09%)
Apr 03, 2007 7.131 7.162 7.131 7.137 144,547 +0.01(+0.09%)
Apr 02, 2007 7.137 7.150 7.128 7.131 225,067 -0.01(-0.13%)
Mar 30, 2007 7.134 7.153 7.134 7.140 139,373 +0.00(+0.00%)
Mar 29, 2007 7.150 7.153 7.128 7.140 95,395 +0.01(+0.17%)
Mar 28, 2007 7.060 7.143 7.060 7.128 162,333 +0.01(+0.13%)
Mar 27, 2007 7.147 7.159 7.116 7.119 205,018 -0.02(-0.26%)
Mar 26, 2007 7.140 7.162 7.122 7.137 224,744 -0.01(-0.13%)
Mar 23, 2007 7.113 7.154 7.106 7.147 576,574 +0.04(+0.52%)
Mar 22, 2007 7.069 7.109 7.066 7.109 206,312 +0.03(+0.48%)
Mar 21, 2007 7.079 7.079 7.051 7.075 148,104 +0.02(+0.26%)
Mar 20, 2007 7.063 7.079 7.038 7.057 114,797 +0.01(+0.09%)
Mar 19, 2007 7.038 7.063 7.020 7.051 264,519 +0.03(+0.40%)
Mar 16, 2007 6.976 7.048 6.964 7.023 143,577 -0.02(-0.26%)
Mar 15, 2007 7.051 7.054 7.026 7.041 175,591 +0.00(+0.04%)
Mar 14, 2007 7.060 7.060 7.020 7.038 330,487 +0.00(+0.04%)
Mar 13, 2007 7.026 7.035 7.020 7.035 159,746 +0.01(+0.13%)
Mar 12, 2007 7.007 7.032 7.007 7.026 154,572 +0.00(+0.00%)
Mar 09, 2007 7.014 7.029 7.001 7.026 135,493 +0.03(+0.44%)
Mar 08, 2007 6.980 7.032 6.973 6.995 172,034 -0.04(-0.53%)
Mar 07, 2007 7.023 7.066 7.020 7.032 203,078 +0.00(+0.04%)
Mar 06, 2007 7.051 7.060 7.029 7.029 172,034 +0.00(+0.04%)
Mar 05, 2007 7.035 7.051 7.023 7.026 243,500 -0.02(-0.35%)
Mar 02, 2007 7.054 7.075 7.048 7.051 100,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.