Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.728 4.741 4.693 4.728 192,625 +0.04(+0.96%)
May 27, 2010 4.664 4.706 4.626 4.684 241,769 +0.13(+2.89%)
May 26, 2010 4.530 4.587 4.514 4.552 4,052 +0.08(+1.72%)
May 25, 2010 4.462 4.478 4.299 4.475 407,668 -0.06(-1.41%)
May 24, 2010 4.514 4.594 4.498 4.539 220,612 +0.04(+1.00%)
May 21, 2010 4.388 4.546 4.270 4.494 542,138 +0.06(+1.45%)
May 20, 2010 4.395 4.485 4.372 4.430 650,828 -0.18(-3.96%)
May 19, 2010 4.668 4.680 4.494 4.613 401,165 -0.06(-1.24%)
May 18, 2010 4.764 4.764 4.652 4.671 289,785 -0.06(-1.29%)
May 17, 2010 4.754 4.771 4.607 4.732 228,328 -0.04(-0.94%)
May 14, 2010 4.777 4.825 4.732 4.777 348,567 -0.05(-1.13%)
May 13, 2010 4.825 4.863 4.796 4.831 311,007 +0.03(+0.53%)
May 12, 2010 4.818 4.844 4.793 4.805 223,617 +0.02(+0.40%)
May 11, 2010 4.799 4.828 4.767 4.786 361,295 +0.10(+2.21%)
May 10, 2010 4.654 4.699 4.654 4.683 477,917 +0.14(+3.08%)
May 07, 2010 4.489 4.552 4.330 4.543 797,983 +0.05(+1.13%)
May 06, 2010 4.832 4.839 4.138 4.492 1,498,265 -0.36(-7.41%)
May 05, 2010 4.927 4.944 4.851 4.852 314,224 -0.16(-3.24%)
May 04, 2010 5.039 5.049 5.014 5.014 226,520 -0.06(-1.13%)
May 03, 2010 5.052 5.084 5.017 5.071 446,193 +0.01(+0.13%)
Apr 30, 2010 5.087 5.087 5.033 5.065 199,631 +0.00(+0.00%)
Apr 29, 2010 5.049 5.074 5.033 5.065 97,441 +0.04(+0.82%)
Apr 28, 2010 5.024 5.062 5.017 5.024 165,693 +0.00(+0.00%)
Apr 27, 2010 5.078 5.093 5.017 5.024 170,314 -0.06(-1.25%)
Apr 26, 2010 5.062 5.090 5.052 5.087 212,859 +0.05(+0.93%)
Apr 23, 2010 4.985 5.040 4.985 5.040 132,299 +0.05(+1.01%)
Apr 22, 2010 5.004 5.008 4.979 4.990 206,027 -0.02(-0.40%)
Apr 21, 2010 5.004 5.014 4.979 5.010 206,030 -0.00(-0.09%)
Apr 20, 2010 4.985 5.030 4.985 5.014 225,377 +0.05(+0.96%)
Apr 19, 2010 5.020 5.030 4.938 4.966 264,303 -0.06(-1.25%)
Apr 16, 2010 5.059 5.084 5.014 5.029 145,266 -0.05(-1.08%)
Apr 15, 2010 5.062 5.084 5.043 5.084 190,647 +0.02(+0.31%)
Apr 14, 2010 5.071 5.074 5.049 5.068 304,423 +0.02(+0.38%)
Apr 13, 2010 5.087 5.125 5.046 5.049 240,769 -0.06(-1.12%)
Apr 12, 2010 5.116 5.135 5.094 5.106 214,690 +0.01(+0.25%)
Apr 09, 2010 5.170 5.170 5.062 5.094 286,081 -0.06(-1.17%)
Apr 08, 2010 5.135 5.154 5.100 5.154 251,578 +0.04(+0.76%)
Apr 07, 2010 5.147 5.197 5.106 5.115 217,452 -0.02(-0.31%)
Apr 06, 2010 5.204 5.204 5.121 5.131 248,571 -0.04(-0.73%)
Apr 05, 2010 5.169 5.197 5.169 5.169 186,557 +0.00(+0.00%)
Apr 01, 2010 5.137 5.169 5.169 5.169 164,801 +0.06(+1.24%)
Mar 31, 2010 5.147 5.147 5.102 5.106 160,163 -0.02(-0.37%)
Mar 30, 2010 5.185 5.197 5.115 5.125 208,180 -0.06(-1.22%)
Mar 29, 2010 5.261 5.261 5.185 5.188 198,267 +0.01(+0.12%)
Mar 26, 2010 5.144 5.191 5.144 5.182 224,012 +0.04(+0.74%)
Mar 25, 2010 5.128 5.144 5.109 5.144 196,530 +0.02(+0.43%)
Mar 24, 2010 5.109 5.131 5.106 5.121 136,066 +0.00(+0.00%)
Mar 23, 2010 5.118 5.121 5.102 5.121 177,997 +0.02(+0.43%)
Mar 22, 2010 5.084 5.121 5.082 5.099 175,324 -0.02(-0.31%)
Mar 19, 2010 5.115 5.134 5.087 5.115 140,798 -0.01(-0.12%)
Mar 18, 2010 5.090 5.121 5.065 5.121 209,335 +0.04(+0.81%)
Mar 17, 2010 5.068 5.080 5.058 5.080 172,680 +0.03(+0.69%)
Mar 16, 2010 5.030 5.093 5.030 5.046 201,595 +0.01(+0.25%)
Mar 15, 2010 5.039 5.041 5.030 5.033 154,277 -0.01(-0.25%)
Mar 12, 2010 5.027 5.046 5.004 5.046 140,621 +0.03(+0.50%)
Mar 11, 2010 5.014 5.049 4.998 5.020 179,766 +0.01(+0.19%)
Mar 10, 2010 4.998 5.020 4.995 5.011 135,908 +0.01(+0.13%)
Mar 09, 2010 5.014 5.036 4.995 5.004 152,097 -0.02(-0.36%)
Mar 08, 2010 5.023 5.035 4.976 5.023 168,551 +0.00(+0.00%)
Mar 05, 2010 4.991 5.023 4.988 5.023 140,984 +0.05(+1.07%)
Mar 04, 2010 4.966 4.982 4.951 4.969 119,246 +0.02(+0.33%)
Mar 03, 2010 4.944 4.982 4.944 4.953 229,659 -0.02(-0.33%)
Mar 02, 2010 4.941 4.982 4.919 4.969 336,434 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.