Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.29 11.39 11.23 11.39 142,271 +0.16(+1.40%)
May 28, 2020 11.09 11.28 11.09 11.23 99,008 +0.18(+1.62%)
May 27, 2020 11.05 11.07 10.97 11.05 89,787 +0.09(+0.85%)
May 26, 2020 10.93 11.06 10.93 10.96 162,757 +0.16(+1.45%)
May 22, 2020 10.86 10.86 10.70 10.80 121,686 +0.01(+0.13%)
May 21, 2020 10.65 10.79 10.65 10.79 48,835 +0.14(+1.34%)
May 20, 2020 10.80 10.86 10.65 10.65 83,123 -0.07(-0.67%)
May 19, 2020 10.70 10.78 10.64 10.72 103,269 +0.07(+0.67%)
May 18, 2020 10.33 10.65 10.31 10.65 160,017 +0.49(+4.85%)
May 15, 2020 10.08 10.16 10.02 10.15 103,762 +0.08(+0.78%)
May 14, 2020 10.13 10.13 9.819 10.08 273,328 -0.14(-1.33%)
May 13, 2020 10.57 10.57 10.18 10.21 116,351 -0.40(-3.77%)
May 12, 2020 10.75 10.79 10.57 10.61 87,463 -0.11(-1.06%)
May 11, 2020 10.76 10.78 10.70 10.73 101,118 -0.02(-0.20%)
May 08, 2020 10.78 10.78 10.70 10.75 88,499 +0.06(+0.60%)
May 07, 2020 10.69 10.73 10.62 10.68 97,942 +0.10(+0.94%)
May 06, 2020 10.70 10.74 10.55 10.58 148,635 -0.11(-1.00%)
May 05, 2020 10.63 10.75 10.62 10.69 130,995 +0.15(+1.41%)
May 04, 2020 10.57 10.69 10.46 10.54 93,025 -0.06(-0.60%)
May 01, 2020 10.80 10.84 10.54 10.61 130,057 -0.33(-2.98%)
Apr 30, 2020 10.97 10.97 10.77 10.93 186,155 +0.01(+0.13%)
Apr 29, 2020 10.68 10.92 10.65 10.92 111,021 +0.38(+3.63%)
Apr 28, 2020 10.53 10.64 10.49 10.53 180,771 +0.11(+1.02%)
Apr 27, 2020 10.39 10.48 10.39 10.43 126,504 +0.11(+1.03%)
Apr 24, 2020 10.25 10.35 10.13 10.32 139,790 +0.18(+1.75%)
Apr 23, 2020 10.15 10.30 10.02 10.14 343,027 -0.01(-0.07%)
Apr 22, 2020 10.12 10.24 10.07 10.15 187,043 +0.22(+2.21%)
Apr 21, 2020 10.08 10.08 9.847 9.932 137,776 -0.26(-2.50%)
Apr 20, 2020 10.29 10.46 10.19 10.19 151,423 -0.19(-1.84%)
Apr 17, 2020 10.55 10.78 10.27 10.38 471,705 +0.09(+0.83%)
Apr 16, 2020 10.30 10.44 10.19 10.29 50,053 -0.10(-0.95%)
Apr 15, 2020 10.34 10.48 10.07 10.39 163,718 -0.13(-1.28%)
Apr 14, 2020 10.34 10.83 10.34 10.53 240,774 +0.35(+3.41%)
Apr 13, 2020 10.51 10.59 9.925 10.18 187,730 -0.45(-4.20%)
Apr 09, 2020 10.57 10.85 10.31 10.63 187,328 +0.50(+4.97%)
Apr 08, 2020 9.736 10.16 9.659 10.12 298,067 +0.67(+7.07%)
Apr 07, 2020 9.167 9.729 9.167 9.455 378,038 +0.52(+5.83%)
Apr 06, 2020 8.379 8.998 8.379 8.934 221,567 +0.74(+9.01%)
Apr 03, 2020 8.723 8.723 7.971 8.196 386,781 -0.37(-4.35%)
Apr 02, 2020 8.590 8.927 8.428 8.569 341,941 -0.20(-2.25%)
Apr 01, 2020 9.209 9.237 8.583 8.766 333,622 -0.84(-8.78%)
Mar 31, 2020 9.849 9.947 9.610 9.610 264,913 -0.22(-2.22%)
Mar 30, 2020 9.750 9.870 9.371 9.828 229,073 -0.04(-0.43%)
Mar 27, 2020 9.835 10.03 9.477 9.870 241,223 -0.21(-2.09%)
Mar 26, 2020 9.096 10.36 9.096 10.08 355,236 +0.96(+10.49%)
Mar 25, 2020 7.985 9.659 7.985 9.124 461,594 +1.35(+17.38%)
Mar 24, 2020 6.908 7.774 6.908 7.774 301,521 +1.13(+17.06%)
Mar 23, 2020 7.401 7.563 6.003 6.641 528,909 -1.10(-14.18%)
Mar 20, 2020 7.569 8.744 7.569 7.738 297,655 +0.36(+4.86%)
Mar 19, 2020 6.571 7.942 5.663 7.380 500,636 +0.60(+8.82%)
Mar 18, 2020 8.456 8.463 5.839 6.782 632,955 -2.31(-25.39%)
Mar 17, 2020 8.787 9.434 8.372 9.089 387,054 +0.31(+3.53%)
Mar 16, 2020 9.849 9.947 8.590 8.780 381,267 -1.83(-17.24%)
Mar 13, 2020 10.59 10.93 10.18 10.61 315,281 +0.43(+4.22%)
Mar 12, 2020 10.97 10.97 10.02 10.18 484,311 -1.55(-13.20%)
Mar 11, 2020 12.13 12.26 11.69 11.73 320,727 -0.60(-4.85%)
Mar 10, 2020 12.36 12.55 12.14 12.33 284,212 +0.22(+1.79%)
Mar 09, 2020 11.74 12.40 11.74 12.11 206,588 -0.79(-6.12%)
Mar 06, 2020 12.74 12.91 12.70 12.90 168,643 -0.17(-1.34%)
Mar 05, 2020 13.12 13.21 12.98 13.07 168,926 -0.22(-1.63%)
Mar 04, 2020 13.02 13.30 12.93 13.29 200,576 +0.37(+2.87%)
Mar 03, 2020 12.88 13.20 12.70 12.92 165,319 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.