Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Light Acquisition Group Cl A (NY: FLAG )

8.000 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.30	10.31	10.30	10.31	7,900	+0.01(+0.10%)
May 05, 2023	10.29	10.30	10.29	10.30	520	+0.01(+0.10%)
May 04, 2023	10.28	10.30	10.28	10.29	213,222	+0.01(+0.10%)
May 03, 2023	10.28	10.28	10.28	10.28	61,659	+0.01(+0.10%)
Apr 28, 2023				10.27	0	+0.00(+0.00%)
Apr 24, 2023				10.27	0	+0.00(+0.00%)
Apr 05, 2023				10.27	1	+0.00(+0.00%)
Apr 04, 2023	10.27	10.27	10.27	10.27	1,189	+0.00(+0.00%)
Apr 03, 2023	10.27	10.27	10.27	10.27	1,403	+0.00(+0.00%)
Mar 31, 2023	10.27	10.27	10.27	10.27	1,000	+0.02(+0.20%)
Mar 30, 2023	10.25	10.25	10.25	10.25	1,020	-0.01(-0.10%)
Mar 29, 2023	10.26	10.26	10.26	10.26	1,000	+0.00(+0.00%)
Mar 28, 2023	10.26	10.26	10.26	10.26	1,014	+0.00(+0.00%)
Mar 27, 2023	10.26	10.26	10.26	10.26	3,008	+0.00(+0.00%)
Mar 24, 2023	10.26	10.26	10.26	10.26	2,100	+0.05(+0.49%)
Mar 23, 2023	10.21	10.21	10.21	10.21	21,699	+0.00(+0.00%)
Mar 21, 2023				10.21	50	+0.01(+0.10%)
Mar 20, 2023	10.21	10.21	10.20	10.20	3,001	+0.04(+0.39%)
Mar 17, 2023	10.26	10.26	10.16	10.16	244	-0.10(-0.97%)
Mar 08, 2023				10.26	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Light Acquisition Group Cl A (NY: FLAG )

Historical Prices