Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.47 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.024 7.031 6.931 6.956 213,948 -0.04(-0.54%)
May 28, 2020 6.941 7.024 6.919 6.994 360,621 +0.04(+0.65%)
May 27, 2020 6.844 6.949 6.799 6.949 279,537 +0.12(+1.75%)
May 26, 2020 6.844 6.904 6.814 6.829 209,979 +0.07(+1.00%)
May 22, 2020 6.717 6.769 6.717 6.761 140,228 +0.05(+0.78%)
May 21, 2020 6.724 6.761 6.702 6.709 235,436 -0.04(-0.55%)
May 20, 2020 6.784 6.795 6.717 6.747 258,805 +0.01(+0.11%)
May 19, 2020 6.717 6.784 6.702 6.739 183,321 -0.02(-0.33%)
May 18, 2020 6.597 6.761 6.597 6.761 229,551 +0.27(+4.15%)
May 15, 2020 6.462 6.514 6.443 6.492 197,388 -0.05(-0.80%)
May 14, 2020 6.514 6.544 6.417 6.544 197,060 -0.03(-0.42%)
May 13, 2020 6.713 6.717 6.528 6.572 227,347 -0.14(-2.10%)
May 12, 2020 6.750 6.773 6.698 6.713 130,326 -0.04(-0.55%)
May 11, 2020 6.706 6.791 6.706 6.750 140,977 -0.02(-0.33%)
May 08, 2020 6.758 6.810 6.721 6.773 154,282 +0.07(+1.11%)
May 07, 2020 6.765 6.788 6.676 6.698 145,400 +0.01(+0.11%)
May 06, 2020 6.825 6.847 6.676 6.691 149,906 -0.10(-1.42%)
May 05, 2020 6.765 6.817 6.758 6.788 211,491 +0.06(+0.88%)
May 04, 2020 6.654 6.736 6.617 6.728 273,711 -0.01(-0.22%)
May 01, 2020 6.639 6.765 6.639 6.743 383,351 -0.07(-1.09%)
Apr 30, 2020 6.914 6.914 6.803 6.817 222,814 -0.09(-1.29%)
Apr 29, 2020 6.825 6.981 6.814 6.907 388,437 +0.16(+2.31%)
Apr 28, 2020 6.721 6.788 6.713 6.750 263,454 +0.13(+1.91%)
Apr 27, 2020 6.661 6.691 6.587 6.624 304,439 +0.03(+0.45%)
Apr 24, 2020 6.527 6.624 6.500 6.594 202,974 +0.08(+1.26%)
Apr 23, 2020 6.594 6.639 6.513 6.513 253,738 -0.06(-0.90%)
Apr 22, 2020 6.587 6.639 6.557 6.572 285,915 +0.06(+0.91%)
Apr 21, 2020 6.520 6.542 6.408 6.513 228,630 -0.08(-1.24%)
Apr 20, 2020 6.758 6.835 6.579 6.594 275,429 -0.22(-3.17%)
Apr 17, 2020 6.803 6.825 6.617 6.810 430,295 +0.20(+3.04%)
Apr 16, 2020 6.654 6.654 6.542 6.609 188,365 -0.02(-0.34%)
Apr 15, 2020 6.669 6.691 6.550 6.632 262,367 -0.10(-1.55%)
Apr 14, 2020 6.736 6.825 6.691 6.736 214,504 +0.12(+1.83%)
Apr 13, 2020 6.703 6.703 6.482 6.614 396,725 -0.10(-1.54%)
Apr 09, 2020 6.592 6.784 6.592 6.718 682,456 +0.18(+2.71%)
Apr 08, 2020 6.467 6.592 6.410 6.541 297,877 +0.14(+2.19%)
Apr 07, 2020 6.474 6.614 6.400 6.400 375,530 +0.06(+0.93%)
Apr 06, 2020 5.928 6.386 5.928 6.341 645,241 +0.49(+8.46%)
Apr 03, 2020 6.039 6.105 5.839 5.847 400,018 -0.20(-3.30%)
Apr 02, 2020 6.002 6.142 5.969 6.046 263,708 +0.10(+1.74%)
Apr 01, 2020 5.920 6.098 5.920 5.943 343,662 -0.18(-2.90%)
Mar 31, 2020 6.231 6.275 6.105 6.120 537,110 -0.07(-1.19%)
Mar 30, 2020 6.105 6.208 6.064 6.194 340,964 +0.04(+0.60%)
Mar 27, 2020 6.031 6.267 5.994 6.157 400,696 -0.10(-1.65%)
Mar 26, 2020 5.957 6.260 5.957 6.260 629,973 +0.32(+5.47%)
Mar 25, 2020 5.662 6.053 5.640 5.935 561,031 +0.29(+5.10%)
Mar 24, 2020 5.345 5.765 5.345 5.647 603,353 +0.45(+8.66%)
Mar 23, 2020 5.197 5.411 5.057 5.197 800,691 -0.37(-6.63%)
Mar 20, 2020 5.588 5.795 5.533 5.566 781,343 +0.05(+0.94%)
Mar 19, 2020 5.168 5.544 5.168 5.514 535,143 +0.21(+4.04%)
Mar 18, 2020 5.603 5.629 5.182 5.300 1,538,660 -0.52(-9.00%)
Mar 17, 2020 5.633 5.854 5.544 5.825 827,751 +0.21(+3.82%)
Mar 16, 2020 5.544 5.795 5.522 5.610 916,288 -0.45(-7.43%)
Mar 13, 2020 5.884 6.194 5.754 6.061 749,916 +0.39(+6.80%)
Mar 12, 2020 5.594 5.858 5.389 5.675 969,046 -0.82(-12.63%)
Mar 11, 2020 6.883 6.905 6.487 6.495 526,948 -0.51(-7.22%)
Mar 10, 2020 6.963 7.037 6.802 7.000 342,483 +0.15(+2.14%)
Mar 09, 2020 6.963 6.985 6.817 6.854 445,216 -0.51(-6.87%)
Mar 06, 2020 7.227 7.359 7.176 7.359 383,494 -0.01(-0.20%)
Mar 05, 2020 7.366 7.439 7.337 7.373 198,082 -0.10(-1.37%)
Mar 04, 2020 7.410 7.483 7.366 7.476 341,169 +0.14(+1.90%)
Mar 03, 2020 7.322 7.513 7.260 7.337 525,427 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.