Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.403 5.429 5.395 5.416 412,651 -0.01(-0.10%)
May 30, 2007 5.395 5.421 5.389 5.421 414,159 +0.01(+0.25%)
May 29, 2007 5.373 5.421 5.368 5.408 348,964 +0.06(+1.09%)
May 25, 2007 5.358 5.360 5.336 5.350 328,237 -0.00(-0.05%)
May 24, 2007 5.373 5.387 5.347 5.352 659,489 -0.00(-0.05%)
May 23, 2007 5.355 5.376 5.347 5.355 611,629 +0.01(+0.15%)
May 22, 2007 5.368 5.384 5.310 5.347 516,285 -0.03(-0.49%)
May 21, 2007 5.360 5.392 5.360 5.373 504,226 +0.02(+0.30%)
May 18, 2007 5.358 5.397 5.347 5.358 488,399 +0.00(+0.05%)
May 17, 2007 5.403 5.424 5.347 5.355 716,017 -0.05(-0.84%)
May 16, 2007 5.376 5.416 5.376 5.400 376,851 +0.02(+0.35%)
May 15, 2007 5.395 5.411 5.371 5.381 356,124 -0.01(-0.25%)
May 14, 2007 5.373 5.395 5.371 5.395 353,863 +0.02(+0.30%)
May 11, 2007 5.376 5.402 5.376 5.379 309,771 -0.01(-0.10%)
May 10, 2007 5.373 5.387 5.360 5.384 304,872 -0.00(-0.05%)
May 09, 2007 5.360 5.395 5.358 5.387 349,340 +0.03(+0.49%)
May 08, 2007 5.403 5.403 5.339 5.360 594,294 -0.04(-0.79%)
May 07, 2007 5.387 5.411 5.373 5.403 390,040 +0.02(+0.39%)
May 04, 2007 5.387 5.405 5.371 5.381 317,308 +0.01(+0.15%)
May 03, 2007 5.389 5.421 5.373 5.373 646,299 -0.02(-0.30%)
May 02, 2007 5.347 5.403 5.334 5.389 379,489 +0.03(+0.64%)
May 01, 2007 5.405 5.411 5.334 5.355 514,778 -0.04(-0.69%)
Apr 30, 2007 5.432 5.456 5.389 5.392 374,589 -0.05(-0.93%)
Apr 27, 2007 5.442 5.450 5.427 5.442 331,628 +0.00(+0.05%)
Apr 26, 2007 5.440 5.448 5.408 5.440 517,416 +0.03(+0.49%)
Apr 25, 2007 5.392 5.427 5.392 5.413 433,001 +0.02(+0.29%)
Apr 24, 2007 5.405 5.427 5.389 5.397 510,633 -0.02(-0.29%)
Apr 23, 2007 5.421 5.440 5.387 5.413 459,004 -0.01(-0.15%)
Apr 20, 2007 5.371 5.435 5.371 5.421 549,825 +0.05(+0.94%)
Apr 19, 2007 5.373 5.400 5.360 5.371 459,381 -0.02(-0.30%)
Apr 18, 2007 5.384 5.411 5.376 5.387 393,809 +0.00(+0.05%)
Apr 17, 2007 5.405 5.432 5.373 5.384 434,132 -0.03(-0.54%)
Apr 16, 2007 5.376 5.413 5.360 5.413 377,227 +0.04(+0.69%)
Apr 13, 2007 5.392 5.405 5.363 5.376 528,722 -0.02(-0.39%)
Apr 12, 2007 5.405 5.437 5.392 5.397 364,415 -0.01(-0.15%)
Apr 11, 2007 5.413 5.442 5.389 5.405 377,604 -0.02(-0.34%)
Apr 10, 2007 5.389 5.427 5.389 5.424 318,062 +0.02(+0.39%)
Apr 09, 2007 5.379 5.408 5.366 5.403 301,857 +0.02(+0.44%)
Apr 05, 2007 5.381 5.397 5.368 5.379 425,088 -0.00(-0.05%)
Apr 04, 2007 5.384 5.397 5.366 5.381 350,094 -0.01(-0.20%)
Apr 03, 2007 5.413 5.453 5.389 5.392 477,470 -0.03(-0.49%)
Apr 02, 2007 5.437 5.464 5.397 5.419 415,666 -0.02(-0.44%)
Mar 30, 2007 5.493 5.493 5.413 5.442 619,920 +0.04(+0.74%)
Mar 29, 2007 5.368 5.403 5.344 5.403 303,741 +0.04(+0.69%)
Mar 28, 2007 5.320 5.368 5.320 5.366 392,301 +0.03(+0.50%)
Mar 27, 2007 5.392 5.416 5.328 5.339 702,827 -0.03(-0.54%)
Mar 26, 2007 5.366 5.408 5.366 5.368 424,711 -0.02(-0.34%)
Mar 23, 2007 5.355 5.392 5.355 5.387 562,638 +0.04(+0.74%)
Mar 22, 2007 5.320 5.395 5.310 5.347 595,801 +0.02(+0.30%)
Mar 21, 2007 5.352 5.366 5.291 5.331 613,136 -0.13(-2.33%)
Mar 20, 2007 5.427 5.480 5.421 5.458 631,225 +0.01(+0.19%)
Mar 19, 2007 5.437 5.464 5.419 5.448 487,645 +0.01(+0.20%)
Mar 16, 2007 5.453 5.466 5.400 5.437 559,247 -0.02(-0.29%)
Mar 15, 2007 5.366 5.458 5.363 5.453 483,876 +0.10(+1.83%)
Mar 14, 2007 5.360 5.379 5.315 5.355 475,209 -0.03(-0.54%)
Mar 13, 2007 5.440 5.437 5.379 5.384 400,215 -0.06(-1.02%)
Mar 12, 2007 5.427 5.440 5.392 5.440 422,450 +0.00(+0.00%)
Mar 09, 2007 5.387 5.440 5.366 5.440 517,793 +0.05(+0.99%)
Mar 08, 2007 5.347 5.387 5.347 5.387 538,897 +0.04(+0.74%)
Mar 07, 2007 5.281 5.347 5.259 5.347 408,883 +0.08(+1.46%)
Mar 06, 2007 5.267 5.310 5.259 5.270 523,446 +0.03(+0.56%)
Mar 05, 2007 5.270 5.275 5.238 5.241 554,724 -0.04(-0.75%)
Mar 02, 2007 5.265 5.358 5.265 5.281 343,688 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.