Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.095 4.095 4.046 4.062 556,863 -0.01(-0.32%)
May 30, 2012 4.082 4.092 4.066 4.075 493,195 -0.02(-0.56%)
May 29, 2012 4.092 4.128 4.092 4.099 661,612 +0.02(+0.40%)
May 25, 2012 4.079 4.092 4.075 4.082 374,922 +0.01(+0.24%)
May 24, 2012 4.075 4.079 4.052 4.072 629,196 +0.01(+0.33%)
May 23, 2012 4.016 4.059 3.996 4.059 838,617 +0.03(+0.74%)
May 22, 2012 4.019 4.046 4.006 4.029 558,649 +0.03(+0.83%)
May 21, 2012 3.976 4.003 3.973 3.996 803,636 +0.02(+0.58%)
May 18, 2012 4.023 4.026 3.970 3.973 418,146 -0.05(-1.23%)
May 17, 2012 4.075 4.075 4.016 4.023 608,403 -0.04(-0.98%)
May 16, 2012 4.099 4.115 4.062 4.062 715,957 -0.01(-0.32%)
May 15, 2012 4.118 4.125 4.075 4.075 576,529 -0.04(-0.96%)
May 14, 2012 4.128 4.135 4.112 4.115 666,206 -0.03(-0.72%)
May 11, 2012 4.155 4.175 4.145 4.145 343,559 -0.02(-0.48%)
May 10, 2012 4.194 4.201 4.155 4.165 452,379 -0.00(-0.08%)
May 09, 2012 4.161 4.181 4.145 4.168 411,066 -0.02(-0.47%)
May 08, 2012 4.181 4.201 4.171 4.188 403,978 -0.03(-0.70%)
May 07, 2012 4.184 4.224 4.184 4.217 348,095 +0.01(+0.24%)
May 04, 2012 4.224 4.237 4.194 4.208 468,242 -0.04(-0.93%)
May 03, 2012 4.274 4.277 4.234 4.247 456,930 -0.03(-0.69%)
May 02, 2012 4.254 4.277 4.250 4.277 492,187 +0.01(+0.23%)
May 01, 2012 4.257 4.293 4.257 4.267 548,309 +0.01(+0.15%)
Apr 30, 2012 4.280 4.287 4.260 4.260 354,066 -0.03(-0.77%)
Apr 27, 2012 4.277 4.293 4.267 4.293 300,681 +0.02(+0.39%)
Apr 26, 2012 4.257 4.277 4.250 4.277 468,796 +0.02(+0.39%)
Apr 25, 2012 4.250 4.267 4.248 4.260 597,806 +0.04(+0.86%)
Apr 24, 2012 4.214 4.231 4.211 4.224 489,413 +0.01(+0.31%)
Apr 23, 2012 4.184 4.211 4.178 4.211 560,460 +0.00(+0.08%)
Apr 20, 2012 4.208 4.223 4.204 4.208 387,800 +0.01(+0.24%)
Apr 19, 2012 4.214 4.224 4.184 4.198 555,309 -0.02(-0.47%)
Apr 18, 2012 4.227 4.241 4.208 4.217 425,119 -0.02(-0.39%)
Apr 17, 2012 4.198 4.236 4.198 4.234 539,513 +0.05(+1.18%)
Apr 16, 2012 4.204 4.214 4.179 4.184 383,164 -0.01(-0.16%)
Apr 13, 2012 4.234 4.237 4.191 4.191 493,461 -0.05(-1.09%)
Apr 12, 2012 4.198 4.247 4.194 4.237 389,986 +0.05(+1.18%)
Apr 11, 2012 4.198 4.208 4.184 4.188 302,852 +0.02(+0.48%)
Apr 10, 2012 4.217 4.224 4.165 4.168 764,349 -0.04(-0.94%)
Apr 09, 2012 4.194 4.208 4.181 4.208 762,965 -0.04(-0.86%)
Apr 05, 2012 4.264 4.277 4.237 4.244 656,078 -0.04(-0.85%)
Apr 04, 2012 4.267 4.293 4.257 4.280 971,705 -0.02(-0.46%)
Apr 03, 2012 4.290 4.300 4.277 4.300 540,354 +0.00(+0.08%)
Apr 02, 2012 4.254 4.297 4.237 4.297 594,345 +0.02(+0.54%)
Mar 30, 2012 4.267 4.274 4.250 4.274 754,045 +0.03(+0.70%)
Mar 29, 2012 4.221 4.244 4.214 4.244 476,081 +0.01(+0.16%)
Mar 28, 2012 4.247 4.250 4.231 4.237 371,546 -0.01(-0.16%)
Mar 27, 2012 4.250 4.254 4.241 4.244 603,159 +0.01(+0.16%)
Mar 26, 2012 4.224 4.237 4.217 4.237 686,211 +0.04(+0.85%)
Mar 23, 2012 4.231 4.244 4.201 4.202 714,243 -0.02(-0.53%)
Mar 22, 2012 4.254 4.260 4.208 4.224 524,355 -0.05(-1.08%)
Mar 21, 2012 4.244 4.274 4.234 4.270 716,599 +0.04(+0.88%)
Mar 20, 2012 4.233 4.269 4.230 4.233 629,684 -0.04(-0.83%)
Mar 19, 2012 4.236 4.269 4.233 4.269 753,980 +0.02(+0.45%)
Mar 16, 2012 4.259 4.285 4.233 4.249 809,318 +0.01(+0.23%)
Mar 15, 2012 4.240 4.253 4.230 4.240 611,316 -0.01(-0.15%)
Mar 14, 2012 4.259 4.272 4.140 4.246 1,080,298 -0.01(-0.30%)
Mar 13, 2012 4.198 4.259 4.175 4.259 813,303 +0.07(+1.77%)
Mar 12, 2012 4.175 4.191 4.172 4.185 652,414 -0.00(-0.08%)
Mar 09, 2012 4.207 4.211 4.188 4.188 513,281 -0.03(-0.61%)
Mar 08, 2012 4.182 4.214 4.172 4.214 388,566 +0.04(+1.00%)
Mar 07, 2012 4.133 4.182 4.124 4.172 799,756 +0.04(+1.01%)
Mar 06, 2012 4.159 4.159 4.121 4.130 771,286 -0.05(-1.31%)
Mar 05, 2012 4.191 4.198 4.172 4.185 482,929 -0.01(-0.31%)
Mar 02, 2012 4.207 4.207 4.182 4.198 571,166 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.