Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.390 6.412 6.301 6.328 346,329 -0.11(-1.65%)
May 30, 2013 6.421 6.479 6.399 6.434 205,154 +0.00(+0.00%)
May 29, 2013 6.425 6.501 6.377 6.434 256,237 +0.08(+1.33%)
May 28, 2013 6.409 6.448 6.337 6.350 306,581 +0.03(+0.47%)
May 24, 2013 6.316 6.367 6.282 6.320 131,988 -0.03(-0.47%)
May 23, 2013 6.320 6.380 6.299 6.350 182,122 -0.00(-0.07%)
May 22, 2013 6.401 6.465 6.354 6.354 157,491 -0.05(-0.73%)
May 21, 2013 6.465 6.465 6.358 6.401 240,494 -0.14(-2.15%)
May 20, 2013 6.409 6.546 6.392 6.541 135,863 +0.14(+2.26%)
May 17, 2013 6.311 6.409 6.282 6.397 171,610 +0.00(+0.07%)
May 16, 2013 6.354 6.414 6.341 6.392 139,890 +0.04(+0.60%)
May 15, 2013 6.409 6.418 6.324 6.354 167,207 -0.01(-0.20%)
May 13, 2013 6.375 6.388 6.324 6.367 156,411 +0.01(+0.13%)
May 10, 2013 6.299 6.367 6.290 6.358 147,674 +0.02(+0.27%)
May 09, 2013 6.363 6.375 6.286 6.341 149,709 -0.03(-0.40%)
May 08, 2013 6.337 6.380 6.282 6.367 201,518 +0.02(+0.27%)
May 07, 2013 6.384 6.397 6.273 6.350 184,158 +0.00(+0.07%)
May 06, 2013 6.333 6.371 6.303 6.346 243,751 +0.03(+0.47%)
May 03, 2013 6.290 6.341 6.269 6.316 262,005 +0.05(+0.75%)
May 02, 2013 6.214 6.286 6.179 6.269 222,916 +0.08(+1.31%)
May 01, 2013 6.214 6.265 6.133 6.188 169,168 -0.08(-1.22%)
Apr 30, 2013 6.022 6.269 6.009 6.265 624,863 +0.30(+5.00%)
Apr 29, 2013 5.869 5.971 5.864 5.967 189,533 +0.14(+2.34%)
Apr 26, 2013 5.724 5.868 5.741 5.830 234,133 +0.09(+1.56%)
Apr 25, 2013 5.707 5.749 5.681 5.741 197,646 +0.05(+0.82%)
Apr 24, 2013 5.685 5.728 5.600 5.694 287,073 +0.01(+0.22%)
Apr 23, 2013 5.847 5.860 5.586 5.681 364,189 -0.15(-2.56%)
Apr 22, 2013 5.864 5.864 5.779 5.830 192,226 -0.02(-0.36%)
Apr 19, 2013 5.800 5.860 5.762 5.852 143,151 +0.09(+1.48%)
Apr 18, 2013 5.766 5.796 5.707 5.766 257,992 +0.00(+0.00%)
Apr 17, 2013 5.873 5.881 5.681 5.766 279,907 -0.13(-2.17%)
Apr 16, 2013 5.873 5.941 5.864 5.894 237,545 +0.06(+1.10%)
Apr 15, 2013 6.069 6.069 5.822 5.830 383,455 -0.26(-4.20%)
Apr 12, 2013 6.175 6.184 6.073 6.086 124,385 -0.11(-1.85%)
Apr 11, 2013 6.214 6.235 6.179 6.201 129,509 -0.00(-0.07%)
Apr 10, 2013 6.133 6.222 6.120 6.205 432,840 +0.09(+1.53%)
Apr 09, 2013 6.116 6.162 6.092 6.111 467,775 +0.03(+0.42%)
Apr 08, 2013 6.086 6.094 6.030 6.086 189,242 +0.00(+0.00%)
Apr 05, 2013 6.069 6.107 6.035 6.086 217,961 -0.06(-0.97%)
Apr 04, 2013 6.209 6.239 6.124 6.145 182,799 -0.06(-1.03%)
Apr 03, 2013 6.260 6.282 6.128 6.209 185,494 -0.03(-0.55%)
Apr 02, 2013 6.179 6.273 6.179 6.243 196,704 +0.08(+1.24%)
Apr 01, 2013 6.209 6.239 6.145 6.167 153,689 -0.04(-0.69%)
Mar 28, 2013 6.116 6.260 6.116 6.209 223,571 +0.10(+1.60%)
Mar 27, 2013 6.128 6.153 6.090 6.111 210,631 -0.06(-0.97%)
Mar 26, 2013 6.197 6.209 6.082 6.171 219,990 +0.00(+0.00%)
Mar 25, 2013 6.260 6.269 6.167 6.171 241,222 -0.04(-0.69%)
Mar 22, 2013 6.197 6.256 6.188 6.214 133,472 +0.02(+0.34%)
Mar 21, 2013 6.239 6.239 6.171 6.192 104,532 -0.04(-0.62%)
Mar 20, 2013 6.171 6.252 6.167 6.231 144,466 +0.10(+1.60%)
Mar 19, 2013 6.116 6.201 6.107 6.133 165,662 -0.01(-0.21%)
Mar 18, 2013 6.141 6.197 6.090 6.145 234,678 +0.00(+0.07%)
Mar 15, 2013 6.231 6.239 6.133 6.141 566,900 -0.09(-1.50%)
Mar 14, 2013 6.201 6.239 6.145 6.235 208,459 +0.05(+0.76%)
Mar 13, 2013 6.282 6.282 6.184 6.188 168,769 -0.08(-1.29%)
Mar 12, 2013 6.324 6.350 6.248 6.269 103,144 -0.04(-0.61%)
Mar 11, 2013 6.197 6.320 6.197 6.307 163,965 +0.09(+1.51%)
Mar 08, 2013 6.256 6.290 6.209 6.214 189,033 -0.02(-0.34%)
Mar 07, 2013 6.286 6.286 6.207 6.235 199,888 -0.03(-0.54%)
Mar 06, 2013 6.222 6.290 6.218 6.269 311,007 +0.07(+1.17%)
Mar 05, 2013 6.388 6.397 6.197 6.197 673,663 -0.19(-3.00%)
Mar 04, 2013 6.392 6.405 6.324 6.388 301,380 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.