Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isos Acquisition Corp Cl A (NY: ISOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 9.973 9.973 9.973 0 +0.34(+3.56%)
May 20, 2021 9.630 9.630 9.630 0 -0.14(-1.43%)
May 17, 2021 9.770 9.770 9.770 0 -0.10(-1.01%)
May 14, 2021 9.870 9.870 9.870 9.870 104 +0.13(+1.33%)
May 13, 2021 9.740 9.740 9.740 9.740 200 -0.01(-0.10%)
May 11, 2021 9.750 9.750 9.750 7 -0.11(-1.15%)
May 10, 2021 9.870 9.870 9.863 9.863 600 +0.06(+0.64%)
May 07, 2021 9.800 9.800 9.800 9.800 209 +0.01(+0.10%)
May 06, 2021 9.790 9.790 9.790 9.790 1,508 +0.04(+0.41%)
May 05, 2021 9.750 9.750 9.750 9.750 132 +0.00(+0.00%)
May 04, 2021 9.820 9.820 9.750 9.750 1,005 -0.07(-0.71%)
May 03, 2021 9.990 9.990 9.820 9.820 9,190 +0.07(+0.72%)
Apr 30, 2021 9.750 9.750 9.750 22,111 +0.00(+0.00%)
Apr 29, 2021 9.750 9.750 9.750 9.750 1,519 +0.00(+0.00%)
Apr 28, 2021 9.710 9.750 9.700 9.750 8,350 +0.05(+0.52%)
Apr 27, 2021 9.710 9.710 9.700 9.700 101,096 +0.00(+0.00%)
Apr 26, 2021 9.700 9.700 9.700 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.