Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: JPRE )

43.48 +0.78 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.07	46.07	45.50	45.56	15,118	-0.52(-1.12%)
May 27, 2022	45.71	46.08	45.71	46.08	20,206	+1.17(+2.60%)
May 26, 2022	45.01	45.19	44.89	44.91	140,273	+0.24(+0.53%)
May 25, 2022	44.51	44.67	44.33	44.67	14,821	+0.47(+1.05%)
May 24, 2022	43.15	44.24	43.09	44.21	35,583	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: JPRE )

Historical Prices