Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.491 6.505 6.481 6.491 100,065 -0.00(-0.07%)
May 29, 2008 6.519 6.524 6.477 6.496 85,770 -0.03(-0.44%)
May 28, 2008 6.548 6.548 6.496 6.524 181,492 -0.03(-0.43%)
May 27, 2008 6.477 6.552 6.467 6.552 108,303 +0.09(+1.32%)
May 26, 2008 6.491 6.491 6.444 6.467 0 +0.00(+0.00%)
May 23, 2008 6.491 6.491 6.444 6.467 47,818 -0.01(-0.22%)
May 22, 2008 6.534 6.534 6.453 6.481 87,252 -0.04(-0.58%)
May 21, 2008 6.500 6.519 6.486 6.519 104,228 +0.03(+0.44%)
May 20, 2008 6.415 6.496 6.415 6.491 131,183 +0.06(+0.88%)
May 19, 2008 6.462 6.463 6.410 6.434 141,656 -0.01(-0.15%)
May 16, 2008 6.458 6.477 6.444 6.444 98,734 -0.01(-0.15%)
May 15, 2008 6.472 6.472 6.437 6.453 74,406 +0.01(+0.15%)
May 14, 2008 6.500 6.505 6.444 6.444 119,538 -0.04(-0.66%)
May 13, 2008 6.481 6.496 6.448 6.486 74,868 -0.02(-0.29%)
May 12, 2008 6.467 6.519 6.467 6.505 94,668 +0.01(+0.22%)
May 09, 2008 6.472 6.496 6.453 6.491 41,765 +0.04(+0.59%)
May 08, 2008 6.467 6.467 6.425 6.453 150,715 +0.00(+0.07%)
May 07, 2008 6.439 6.453 6.419 6.448 134,638 +0.04(+0.59%)
May 06, 2008 6.396 6.434 6.396 6.410 143,441 +0.04(+0.59%)
May 05, 2008 6.420 6.434 6.372 6.372 142,954 -0.05(-0.74%)
May 02, 2008 6.391 6.425 6.387 6.420 124,426 +0.02(+0.37%)
May 01, 2008 6.401 6.415 6.368 6.396 133,036 +0.00(+0.07%)
Apr 30, 2008 6.396 6.396 6.368 6.391 119,395 +0.02(+0.30%)
Apr 29, 2008 6.425 6.425 6.372 6.372 98,786 -0.03(-0.52%)
Apr 28, 2008 6.382 6.415 6.377 6.406 107,949 +0.00(+0.07%)
Apr 25, 2008 6.396 6.406 6.372 6.401 78,689 +0.01(+0.22%)
Apr 24, 2008 6.420 6.420 6.363 6.387 90,021 +0.01(+0.22%)
Apr 23, 2008 6.377 6.396 6.363 6.372 86,694 +0.00(+0.07%)
Apr 22, 2008 6.391 6.420 6.349 6.368 112,603 -0.05(-0.81%)
Apr 21, 2008 6.444 6.448 6.391 6.420 92,693 +0.00(+0.07%)
Apr 18, 2008 6.429 6.429 6.391 6.415 126,683 +0.01(+0.22%)
Apr 17, 2008 6.368 6.401 6.344 6.401 98,406 +0.03(+0.45%)
Apr 16, 2008 6.349 6.372 6.335 6.372 90,388 +0.04(+0.67%)
Apr 15, 2008 6.372 6.391 6.306 6.330 116,906 -0.05(-0.74%)
Apr 14, 2008 6.401 6.439 6.377 6.377 81,473 -0.03(-0.44%)
Apr 11, 2008 6.372 6.425 6.372 6.406 95,612 -0.02(-0.30%)
Apr 10, 2008 6.429 6.491 6.401 6.425 124,703 +0.01(+0.15%)
Apr 09, 2008 6.410 6.429 6.377 6.415 78,938 +0.01(+0.15%)
Apr 08, 2008 6.491 6.491 6.406 6.406 77,882 -0.05(-0.81%)
Apr 07, 2008 6.444 6.462 6.415 6.458 185,948 +0.01(+0.15%)
Apr 04, 2008 6.444 6.448 6.401 6.448 111,336 +0.04(+0.59%)
Apr 03, 2008 6.444 6.462 6.401 6.410 102,788 -0.06(-0.88%)
Apr 02, 2008 6.472 6.486 6.425 6.467 79,149 -0.00(-0.07%)
Apr 01, 2008 6.410 6.472 6.410 6.472 145,107 +0.06(+0.96%)
Mar 31, 2008 6.377 6.429 6.372 6.410 86,325 +0.03(+0.52%)
Mar 28, 2008 6.372 6.434 6.372 6.377 150,911 -0.03(-0.52%)
Mar 27, 2008 6.391 6.462 6.358 6.410 139,965 +0.02(+0.30%)
Mar 26, 2008 6.306 6.391 6.306 6.391 119,441 +0.09(+1.43%)
Mar 25, 2008 6.207 6.301 6.202 6.301 143,638 +0.08(+1.29%)
Mar 24, 2008 6.178 6.230 6.159 6.221 106,376 +0.07(+1.08%)
Mar 21, 2008 6.145 6.197 6.140 6.155 204,099 +0.00(+0.00%)
Mar 20, 2008 6.145 6.197 6.140 6.155 204,099 -0.01(-0.15%)
Mar 19, 2008 6.221 6.221 6.164 6.164 95,401 +0.00(+0.08%)
Mar 18, 2008 6.036 6.197 6.036 6.159 228,794 +0.11(+1.88%)
Mar 17, 2008 6.178 6.207 6.046 6.046 167,669 -0.11(-1.85%)
Mar 14, 2008 6.207 6.207 6.159 6.159 93,712 -0.04(-0.69%)
Mar 13, 2008 6.235 6.273 6.192 6.202 160,198 -0.09(-1.36%)
Mar 12, 2008 6.320 6.320 6.268 6.287 94,345 -0.04(-0.60%)
Mar 11, 2008 6.339 6.439 6.316 6.325 266,152 +0.02(+0.38%)
Mar 10, 2008 6.325 6.349 6.254 6.301 147,956 -0.03(-0.45%)
Mar 07, 2008 6.273 6.344 6.245 6.330 192,491 +0.03(+0.45%)
Mar 06, 2008 6.368 6.391 5.899 6.301 303,196 -0.09(-1.34%)
Mar 05, 2008 6.344 6.396 6.311 6.387 286,415 +0.09(+1.51%)
Mar 04, 2008 6.306 6.349 6.278 6.292 281,571 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.