Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.855 6.894 6.851 6.855 109,850 -0.01(-0.14%)
May 27, 2010 6.841 6.880 6.817 6.865 160,498 +0.04(+0.52%)
May 26, 2010 6.870 6.870 6.783 6.830 171,045 +0.00(+0.05%)
May 25, 2010 6.720 6.846 6.705 6.826 221,338 +0.00(+0.07%)
May 24, 2010 6.700 6.836 6.695 6.822 117,962 +0.07(+1.08%)
May 21, 2010 6.618 6.875 6.516 6.749 190,384 +0.07(+1.02%)
May 20, 2010 6.710 6.749 6.671 6.681 320,961 -0.16(-2.27%)
May 19, 2010 6.812 6.840 6.798 6.836 137,203 -0.01(-0.21%)
May 18, 2010 6.865 6.880 6.841 6.851 107,393 -0.00(-0.07%)
May 17, 2010 6.841 6.875 6.792 6.855 211,300 +0.02(+0.36%)
May 14, 2010 6.831 6.889 6.817 6.831 177,700 -0.05(-0.78%)
May 13, 2010 6.880 6.889 6.807 6.885 89,859 +0.02(+0.35%)
May 12, 2010 6.802 6.909 6.802 6.860 226,058 +0.06(+0.90%)
May 11, 2010 6.838 6.862 6.775 6.799 224,860 -0.04(-0.59%)
May 10, 2010 6.883 6.886 6.833 6.840 190,170 +0.05(+0.80%)
May 07, 2010 6.761 6.824 6.739 6.785 207,577 -0.03(-0.42%)
May 06, 2010 6.857 6.886 6.708 6.813 183,886 -0.06(-0.85%)
May 05, 2010 6.877 6.896 6.862 6.872 186,969 +0.01(+0.14%)
May 04, 2010 6.809 6.882 6.809 6.862 125,426 +0.04(+0.57%)
May 03, 2010 6.848 6.853 6.814 6.824 205,392 +0.00(+0.00%)
Apr 30, 2010 6.795 6.833 6.780 6.824 169,728 +0.02(+0.28%)
Apr 29, 2010 6.799 6.819 6.799 6.804 146,071 +0.00(+0.07%)
Apr 28, 2010 6.824 6.833 6.746 6.799 117,828 -0.04(-0.56%)
Apr 27, 2010 6.809 6.838 6.805 6.838 121,394 +0.02(+0.28%)
Apr 26, 2010 6.809 6.833 6.809 6.819 130,145 +0.01(+0.13%)
Apr 23, 2010 6.809 6.843 6.804 6.810 145,661 -0.00(-0.05%)
Apr 22, 2010 6.819 6.824 6.799 6.813 150,985 -0.01(-0.15%)
Apr 21, 2010 6.838 6.838 6.799 6.824 128,702 -0.00(-0.07%)
Apr 20, 2010 6.833 6.838 6.809 6.828 162,708 +0.00(+0.00%)
Apr 19, 2010 6.713 6.828 6.713 6.828 133,114 +0.03(+0.43%)
Apr 16, 2010 6.809 6.828 6.736 6.799 283,005 -0.05(-0.71%)
Apr 15, 2010 6.877 6.891 6.833 6.848 217,948 -0.03(-0.42%)
Apr 14, 2010 6.799 6.877 6.799 6.877 151,089 +0.06(+0.92%)
Apr 13, 2010 6.833 6.853 6.775 6.814 243,002 -0.02(-0.24%)
Apr 12, 2010 6.715 6.831 6.706 6.831 217,948 +0.11(+1.65%)
Apr 09, 2010 6.691 6.754 6.691 6.720 196,173 +0.01(+0.22%)
Apr 08, 2010 6.691 6.710 6.682 6.706 190,379 -0.00(-0.07%)
Apr 07, 2010 6.677 6.710 6.672 6.710 253,177 +0.04(+0.65%)
Apr 06, 2010 6.667 6.686 6.662 6.667 226,629 -0.01(-0.22%)
Apr 05, 2010 6.682 6.682 6.662 6.682 156,003 +0.00(+0.07%)
Apr 01, 2010 6.710 6.677 6.677 6.677 165,596 -0.03(-0.50%)
Mar 31, 2010 6.706 6.710 6.677 6.710 197,481 +0.01(+0.14%)
Mar 30, 2010 6.715 6.720 6.686 6.701 151,185 -0.01(-0.21%)
Mar 29, 2010 6.715 6.720 6.691 6.715 152,646 +0.00(+0.00%)
Mar 26, 2010 6.691 6.720 6.686 6.715 285,258 +0.00(+0.00%)
Mar 25, 2010 6.701 6.720 6.686 6.715 285,310 +0.00(+0.00%)
Mar 24, 2010 6.691 6.720 6.691 6.715 340,418 +0.01(+0.14%)
Mar 23, 2010 6.706 6.706 6.672 6.706 175,070 +0.00(+0.07%)
Mar 22, 2010 6.701 6.701 6.674 6.701 158,595 +0.00(+0.07%)
Mar 19, 2010 6.696 6.710 6.667 6.696 111,644 -0.01(-0.22%)
Mar 18, 2010 6.653 6.725 6.653 6.710 121,819 +0.04(+0.58%)
Mar 17, 2010 6.605 6.682 6.605 6.672 176,680 +0.04(+0.65%)
Mar 16, 2010 6.581 6.629 6.552 6.629 308,233 +0.04(+0.53%)
Mar 15, 2010 6.590 6.609 6.585 6.593 98,947 -0.03(-0.39%)
Mar 12, 2010 6.619 6.619 6.561 6.619 107,048 +0.01(+0.22%)
Mar 11, 2010 6.576 6.619 6.561 6.605 128,796 +0.02(+0.26%)
Mar 10, 2010 6.568 6.592 6.554 6.588 197,150 +0.01(+0.15%)
Mar 09, 2010 6.621 6.626 6.568 6.578 129,309 -0.05(-0.74%)
Mar 08, 2010 6.578 6.645 6.578 6.627 96,145 +0.03(+0.52%)
Mar 05, 2010 6.549 6.592 6.549 6.592 74,588 +0.04(+0.66%)
Mar 04, 2010 6.568 6.602 6.530 6.549 150,676 +0.01(+0.15%)
Mar 03, 2010 6.497 6.573 6.497 6.540 178,904 +0.04(+0.66%)
Mar 02, 2010 6.478 6.516 6.470 6.497 162,834 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.