Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.730 7.753 7.668 7.736 298,476 +0.05(+0.66%)
May 27, 2016 7.634 7.685 7.685 7.685 353,329 +0.03(+0.37%)
May 26, 2016 7.645 7.657 7.617 7.657 151,463 +0.01(+0.15%)
May 25, 2016 7.589 7.645 7.589 7.645 201,685 +0.07(+0.90%)
May 24, 2016 7.532 7.600 7.504 7.577 177,489 +0.08(+1.06%)
May 23, 2016 7.470 7.526 7.461 7.498 176,147 +0.03(+0.46%)
May 20, 2016 7.481 7.492 7.419 7.464 238,044 +0.02(+0.30%)
May 19, 2016 7.464 7.498 7.430 7.442 127,984 -0.05(-0.68%)
May 18, 2016 7.487 7.539 7.481 7.492 193,674 -0.02(-0.23%)
May 17, 2016 7.526 7.526 7.470 7.509 222,119 -0.01(-0.15%)
May 16, 2016 7.447 7.543 7.436 7.521 283,608 +0.07(+0.99%)
May 13, 2016 7.470 7.498 7.447 7.447 134,117 -0.04(-0.53%)
May 12, 2016 7.532 7.560 7.464 7.487 307,255 -0.06(-0.75%)
May 11, 2016 7.600 7.600 7.504 7.543 376,430 -0.06(-0.81%)
May 10, 2016 7.588 7.617 7.576 7.605 235,926 +0.05(+0.67%)
May 09, 2016 7.577 7.588 7.521 7.555 347,044 -0.02(-0.22%)
May 06, 2016 7.493 7.572 7.470 7.572 361,879 +0.04(+0.60%)
May 05, 2016 7.560 7.572 7.504 7.527 165,102 -0.02(-0.22%)
May 04, 2016 7.555 7.560 7.504 7.543 246,506 -0.03(-0.37%)
May 03, 2016 7.555 7.572 7.482 7.572 316,251 -0.01(-0.07%)
May 02, 2016 7.588 7.639 7.538 7.577 422,866 +0.02(+0.22%)
Apr 29, 2016 7.622 7.628 7.532 7.560 285,077 -0.06(-0.74%)
Apr 28, 2016 7.684 7.695 7.617 7.617 304,268 -0.11(-1.38%)
Apr 27, 2016 7.690 7.723 7.678 7.723 140,496 +0.04(+0.51%)
Apr 26, 2016 7.678 7.695 7.656 7.684 168,573 +0.03(+0.44%)
Apr 25, 2016 7.690 7.690 7.633 7.650 203,580 -0.06(-0.80%)
Apr 22, 2016 7.673 7.712 7.650 7.712 241,699 +0.06(+0.73%)
Apr 21, 2016 7.678 7.712 7.645 7.656 265,385 -0.01(-0.15%)
Apr 20, 2016 7.622 7.667 7.611 7.667 149,638 +0.04(+0.59%)
Apr 19, 2016 7.605 7.630 7.594 7.622 244,834 +0.02(+0.30%)
Apr 18, 2016 7.543 7.605 7.538 7.600 170,563 +0.04(+0.60%)
Apr 15, 2016 7.605 7.611 7.555 7.555 190,928 -0.06(-0.81%)
Apr 14, 2016 7.594 7.617 7.572 7.617 253,493 +0.00(+0.00%)
Apr 13, 2016 7.577 7.617 7.538 7.617 333,525 +0.04(+0.52%)
Apr 12, 2016 7.544 7.577 7.505 7.577 266,221 +0.02(+0.30%)
Apr 11, 2016 7.572 7.577 7.501 7.555 267,979 +0.01(+0.07%)
Apr 08, 2016 7.583 7.583 7.466 7.549 244,281 +0.03(+0.37%)
Apr 07, 2016 7.505 7.521 7.452 7.521 232,122 -0.04(-0.52%)
Apr 06, 2016 7.521 7.560 7.438 7.560 393,435 +0.06(+0.82%)
Apr 05, 2016 7.549 7.549 7.438 7.499 338,503 -0.08(-1.10%)
Apr 04, 2016 7.616 7.629 7.516 7.583 261,805 -0.09(-1.16%)
Apr 01, 2016 7.494 7.672 7.460 7.672 258,852 +0.12(+1.55%)
Mar 31, 2016 7.533 7.560 7.460 7.555 364,401 +0.03(+0.45%)
Mar 30, 2016 7.477 7.533 7.454 7.521 225,690 +0.06(+0.82%)
Mar 29, 2016 7.365 7.460 7.354 7.460 157,505 +0.09(+1.29%)
Mar 28, 2016 7.376 7.382 7.354 7.365 195,529 +0.01(+0.08%)
Mar 24, 2016 7.376 7.360 7.360 7.360 227,253 -0.03(-0.45%)
Mar 23, 2016 7.432 7.438 7.393 7.393 209,234 -0.06(-0.75%)
Mar 22, 2016 7.510 7.533 7.449 7.449 320,836 -0.09(-1.26%)
Mar 21, 2016 7.393 7.544 7.393 7.544 276,989 +0.14(+1.88%)
Mar 18, 2016 7.399 7.443 7.399 7.404 102,873 +0.00(+0.00%)
Mar 17, 2016 7.371 7.414 7.371 7.404 183,544 +0.03(+0.38%)
Mar 16, 2016 7.332 7.399 7.332 7.376 167,769 +0.02(+0.30%)
Mar 15, 2016 7.354 7.393 7.315 7.354 217,881 -0.04(-0.53%)
Mar 14, 2016 7.404 7.432 7.387 7.393 107,298 -0.03(-0.38%)
Mar 11, 2016 7.410 7.443 7.371 7.421 145,325 +0.11(+1.45%)
Mar 10, 2016 7.392 7.401 7.254 7.315 215,296 -0.06(-0.75%)
Mar 09, 2016 7.370 7.376 7.332 7.370 100,263 +0.04(+0.60%)
Mar 08, 2016 7.359 7.376 7.315 7.326 186,925 -0.06(-0.82%)
Mar 07, 2016 7.298 7.387 7.298 7.387 205,546 +0.08(+1.06%)
Mar 04, 2016 7.304 7.359 7.260 7.309 192,090 +0.05(+0.69%)
Mar 03, 2016 7.276 7.309 7.251 7.260 195,256 +0.00(+0.00%)
Mar 02, 2016 7.215 7.309 7.182 7.260 248,718 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.